Steaks.finance Historical Data - STEAKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Steaks.finance	STEAKEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000028	-4.68%	0.000568	0.000568	0.000568

Open	High	Low	Prev. Close	52 Week Range
0.000595	0.000603	0.000565	0.000596	0.000231 - 0.00041

Exchange	Time	Size	Trade Price	Currency
SOTX	09:51:50	1,017.68	0.000568	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STEAK	STEAKUSD	STEAKGBP	STEAKBTC

STEAKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.000344	0.00041	0.000341	26,533.42	0.000224	65.02%
1 Year	0.000256	0.00041	0.000231	20,916.38	0.000311	121.57%
3 Years	0.00048	0.001735	0.000154	12,258.41	0.000088	18.30%
5 Years	0.009078	0.01179	0.00015	16,407.63	-0.00851	-93.75%

STEAKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 29 2024	0.000595	0.00000700	1.19%	0.000595	0.000623	0.000236
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617
Apr 22 2024	0.000628	0.000017	2.78%	0.000595	0.000631	0.000236
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000655	0.000663	0.00059
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063
Apr 08 2024	0.000659	0.000018	2.81%	0.000633	0.000671	0.000612
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612
Apr 04 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601
Apr 03 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601
Apr 02 2024	0.000609	-0.000041	-6.31%	0.000649	0.000649	0.000601
Apr 01 2024	0.00065	-0.000011	-1.66%	0.000623	0.000651	0.000572
Mar 31 2024	0.000661	0.000015	2.32%	0.000646	0.000661	0.000646
Mar 30 2024	0.000646	-0.00000200	-0.31%	0.000649	0.000652	0.000646