Student Coin Historical Data - STCCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCCGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000689	-0.15%	0.004682	0.004682	0.004682

Open	High	Low	Prev. Close	52 Week Range
0.004701	0.004713	0.004679	0.004688	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	02:19:29	10.00	0.004766	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STCC	STCCEUR	STCCUSD	STCCBTC

STCCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.004698	0.0003	6.82%	0.004403	0.004714	0.004384	0.00
May 14 2024	0.004398	-0.000107	-2.37%	0.004507	0.004519	0.004365	0.00
May 13 2024	0.004506	0.000088	1.99%	0.004718	0.005658	0.004424	0.00
May 12 2024	0.004418	0.000046	1.05%	0.004376	0.004442	0.004361	0.00
May 11 2024	0.004372	-0.00001	-0.23%	0.00437	0.004414	0.00435	0.00
May 10 2024	0.004383	-0.000149	-3.29%	0.004522	0.004551	0.004331	0.00
May 09 2024	0.004532	0.000129	2.94%	0.004412	0.00455	0.00438	0.00
May 08 2024	0.004402	-0.000098	-2.18%	0.004491	0.004536	0.004385	0.00
May 07 2024	0.0045	-0.000026	-0.57%	0.004532	0.004621	0.004486	0.00
May 06 2024	0.004527	-0.00007	-1.52%	0.004718	0.00599	0.004504	0.00
May 05 2024	0.004596	0.000016	0.35%	0.004591	0.004632	0.004519	0.00
May 04 2024	0.00458	0.000061	1.35%	0.004512	0.004617	0.004494	0.00
May 03 2024	0.004519	0.000273	6.42%	0.004244	0.004547	0.004223	0.00
May 02 2024	0.004246	0.000052	1.24%	0.004193	0.004285	0.004098	0.00
May 01 2024	0.004195	-0.000173	-3.96%	0.004369	0.004378	0.004079	0.00
Apr 30 2024	0.004367	-0.000207	-4.53%	0.004575	0.004637	0.00427	4,082.00
Apr 29 2024	0.004574	0.000043	0.95%	0.004718	0.00599	0.00445	16,299.00
Apr 28 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	12,189.00
Apr 27 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004505	51,269.00
Apr 26 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004567	34,409.00
Apr 25 2024	0.004639	-0.00000300	-0.06%	0.004645	0.004693	0.004125	30,981.00
Apr 24 2024	0.004642	0.000377	8.83%	0.00428	0.007317	0.00416	153,176.00
Apr 23 2024	0.004266	-0.000068	-1.57%	0.004327	0.004867	0.004245	55,374.00
Apr 22 2024	0.004334	-0.000392	-8.29%	0.004718	0.006035	0.004275	189,031.00
Apr 21 2024	0.004726	-0.00000100	-0.02%	0.004727	0.004786	0.004685	19,381.00
Apr 20 2024	0.004727	0.000064	1.37%	0.004651	0.004766	0.004607	21,984.00
Apr 19 2024	0.004663	0.000065	1.41%	0.004585	0.005225	0.004352	21,558.00
Apr 18 2024	0.004598	0.000163	3.68%	0.004442	0.005148	0.004397	16,124.00
Apr 17 2024	0.004435	-0.00018	-3.90%	0.004616	0.004956	0.004329	31,244.00
Apr 16 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	92,784.00