Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitStash | STASHUSD | Crypto | 97,866,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000262 | 1.63% | 0.016302 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01604 | 0.016498 | 0.015972 | 0.01604 | 0.014224 - 0.014522 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:05:35 | 0.00000000 | 0.014297 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STASH | |||
STASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.002005 | 14.03% |
| 1 Year | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.002005 | 14.03% |
| 3 Years | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.002005 | 14.03% |
| 5 Years | 0.014297 | 0.014522 | 0.014224 | 0.00 | 0.002005 | 14.03% |
STASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.016049 | -0.000365 | -2.22% | 0.015926 | 0.016343 | 0.015742 | 0.00 |
| Jul 21 2024 | 0.016414 | -0.00000100 | -0.01% | 0.01639 | 0.01652 | 0.015982 | 0.00 |
| Jul 20 2024 | 0.016415 | 0.000073 | 0.45% | 0.016338 | 0.016495 | 0.016231 | 0.00 |
| Jul 19 2024 | 0.016342 | 0.000355 | 2.22% | 0.015926 | 0.0165 | 0.015742 | 0.00 |
| Jul 18 2024 | 0.015987 | 0.00018 | 1.14% | 0.0158 | 0.016261 | 0.015772 | 0.00 |
| Jul 17 2024 | 0.015807 | -0.000272 | -1.69% | 0.016077 | 0.016387 | 0.015741 | 0.00 |
| Jul 16 2024 | 0.01608 | -0.000171 | -1.05% | 0.016256 | 0.016301 | 0.015614 | 0.00 |
| Jul 15 2024 | 0.016251 | 0.001067 | 7.03% | 0.014813 | 0.016274 | 0.014747 | 0.00 |
| Jul 14 2024 | 0.015184 | 0.000374 | 2.53% | 0.014813 | 0.015224 | 0.014747 | 0.00 |
| Jul 13 2024 | 0.01481 | 0.000216 | 1.48% | 0.014594 | 0.014921 | 0.014514 | 0.00 |
| Jul 12 2024 | 0.014594 | 0.000149 | 1.03% | 0.014436 | 0.014716 | 0.014201 | 0.00 |
| Jul 11 2024 | 0.014444 | -0.000013 | -0.09% | 0.014432 | 0.014974 | 0.014244 | 0.00 |
| Jul 10 2024 | 0.014457 | 0.00015 | 1.05% | 0.014272 | 0.014676 | 0.014115 | 0.00 |
| Jul 09 2024 | 0.014307 | 0.000257 | 1.83% | 0.014052 | 0.014477 | 0.013999 | 0.00 |
| Jul 08 2024 | 0.014051 | 0.000428 | 3.14% | 0.01593 | 0.015983 | 0.013529 | 0.00 |
| Jul 07 2024 | 0.013623 | -0.000666 | -4.66% | 0.014269 | 0.014317 | 0.013623 | 0.00 |
| Jul 06 2024 | 0.014289 | 0.000392 | 2.82% | 0.013888 | 0.014353 | 0.013786 | 0.00 |
| Jul 05 2024 | 0.013896 | -0.000423 | -2.95% | 0.014197 | 0.014479 | 0.013198 | 0.00 |
| Jul 04 2024 | 0.014319 | -0.001035 | -6.74% | 0.015368 | 0.015423 | 0.01425 | 0.00 |
| Jul 03 2024 | 0.015354 | -0.000567 | -3.56% | 0.015927 | 0.015963 | 0.015146 | 0.00 |
| Jul 02 2024 | 0.015921 | -0.000099 | -0.62% | 0.016014 | 0.016123 | 0.015837 | 0.00 |
| Jul 01 2024 | 0.01602 | 0.000012 | 0.07% | 0.01593 | 0.016348 | 0.015627 | 0.00 |
| Jun 30 2024 | 0.016009 | 0.000296 | 1.88% | 0.015723 | 0.016092 | 0.015614 | 0.00 |
| Jun 29 2024 | 0.015713 | -0.000013 | -0.08% | 0.015726 | 0.015854 | 0.01569 | 0.00 |
| Jun 28 2024 | 0.015726 | -0.000319 | -1.99% | 0.016072 | 0.016225 | 0.015671 | 0.00 |
| Jun 27 2024 | 0.016045 | 0.000356 | 2.27% | 0.015698 | 0.016163 | 0.015672 | 0.00 |
| Jun 26 2024 | 0.015689 | -0.000127 | -0.80% | 0.01593 | 0.015983 | 0.015498 | 0.00 |
| Jun 25 2024 | 0.015816 | 0.00019 | 1.22% | 0.01564 | 0.015963 | 0.015544 | 0.00 |
| Jun 24 2024 | 0.015626 | -0.000308 | -1.93% | 0.01593 | 0.015983 | 0.015094 | 0.00 |
| Jun 23 2024 | 0.015933 | -0.000349 | -2.14% | 0.016282 | 0.016395 | 0.015888 | 0.00 |
| Jun 22 2024 | 0.016283 | -0.000108 | -0.66% | 0.016401 | 0.016401 | 0.016202 | 0.00 |
