FileStar Historical Data - STARRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FileStar	STARRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	0.99%	0.003275	0.003248	0.003307

Open	High	Low	Prev. Close	52 Week Range
0.003243	0.003637	0.00322	0.003243	0.002001 - 0.0322

Exchange	Time	Size	Trade Price	Currency
GATE	00:11:03	2,972.04	0.003275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,469.15	753,327.00	STARR

STARRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003256	0.003519	0.003165	3,249,763.68	0.000019	0.58%
1 Month	0.003262	0.0322	0.002001	4,084,047.49	0.000013	0.40%
3 Months	0.005748	0.0322	0.002001	3,465,844.07	-0.002473	-43.02%
6 Months	0.008579	0.0322	0.002001	3,143,272.18	-0.005304	-61.83%
1 Year	0.007505	0.0322	0.002001	3,309,660.89	-0.00423	-56.36%
3 Years	0.718	6.53	0.002001	7,539,812.94	-0.714725	-99.54%
5 Years	0.6884	7.98	0.002001	6,720,841.83	-0.685125	-99.52%

STARRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003257	0.00000100	0.03%	0.003256	0.003267	0.00321	968,407.00
Jul 22 2024	0.003256	0.000019	0.59%	0.003226	0.003501	0.003201	6,043,336.00
Jul 21 2024	0.003237	-0.000056	-1.70%	0.003283	0.003294	0.003218	4,078,818.00
Jul 20 2024	0.003293	0.000103	3.23%	0.00319	0.003294	0.003189	4,211,550.00
Jul 19 2024	0.00319	0.00000500	0.16%	0.003185	0.003308	0.003185	1,732,953.00
Jul 18 2024	0.003185	0.00000600	0.19%	0.003179	0.003199	0.003179	1,617,000.00
Jul 17 2024	0.003179	-0.000077	-2.36%	0.003256	0.003519	0.003165	4,096,277.00
Jul 16 2024	0.003256	0.000134	4.29%	0.003122	0.003345	0.003119	3,576,232.00
Jul 15 2024	0.003122	0.000019	0.61%	0.003104	0.003346	0.003093	6,361,007.00
Jul 14 2024	0.003103	-0.000057	-1.80%	0.00316	0.003165	0.003075	4,481,780.00
Jul 13 2024	0.00316	-0.000076	-2.35%	0.003201	0.00322	0.003157	4,014,644.00
Jul 12 2024	0.003236	-0.000022	-0.68%	0.003258	0.003258	0.00323	3,881,628.00
Jul 11 2024	0.003258	0.00000700	0.22%	0.003261	0.003266	0.003231	4,091,130.00
Jul 10 2024	0.003251	-0.00000200	-0.06%	0.003253	0.003299	0.003234	4,027,797.00
Jul 09 2024	0.003253	-0.000042	-1.27%	0.003295	0.003346	0.003238	4,065,602.00
Jul 08 2024	0.003295	-0.000078	-2.31%	0.003374	0.003555	0.003284	6,167,751.00
Jul 07 2024	0.003373	0.000125	3.85%	0.003248	0.003772	0.003245	4,008,164.00
Jul 06 2024	0.003248	0.000013	0.40%	0.003235	0.003271	0.003229	3,784,335.00
Jul 05 2024	0.003235	0.00	0.00%	0.003235	0.003249	0.003229	4,293,813.00
Jul 04 2024	0.003235	-0.000029	-0.89%	0.003264	0.003268	0.003229	4,411,151.00
Jul 03 2024	0.003264	-0.000013	-0.40%	0.003277	0.003277	0.00323	3,850,513.00
Jul 02 2024	0.003277	-0.000014	-0.43%	0.003291	0.00331	0.003274	2,646,560.00
Jul 01 2024	0.003291	0.000052	1.61%	0.005978	0.0322	0.003232	5,949,379.00
Jun 30 2024	0.003239	-0.00006	-1.82%	0.003299	0.003301	0.00318	4,194,903.00
Jun 29 2024	0.003299	-0.000061	-1.82%	0.00336	0.003465	0.003273	3,376,061.00
Jun 28 2024	0.00336	0.000502	17.56%	0.002858	0.003713	0.002852	4,415,733.00
Jun 27 2024	0.002858	0.000036	1.28%	0.002822	0.00286	0.002792	3,520,966.00
Jun 26 2024	0.002822	-0.000444	-13.59%	0.003262	0.003282	0.002001	6,485,824.00
Jun 25 2024	0.003266	0.00012	3.81%	0.003146	0.003784	0.003082	3,942,192.00
Jun 24 2024	0.003146	-0.00024	-7.09%	0.003386	0.0036	0.003088	4,730,383.00
Jun 23 2024	0.003386	-0.000027	-0.79%	0.003413	0.003783	0.003219	8,043,421.00
Jun 22 2024	0.003413	-0.00000300	-0.09%	0.003416	0.003472	0.003407	3,955,201.00