Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StackOS | STACKKUSD | Crypto | 39,536,396 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001072 | 1.32% | 0.082038 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082546 | 0.084022 | 0.076977 | 0.080966 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 02:48:23 | 0.039650 | 0.0052 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STACKK | |||
STACKKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.04744 | 0.378982 | 0.004317 | 20.96 | 0.034598 | 72.93% |
| 5 Years | 0.043148 | 0.378982 | 0.004317 | 20.85 | 0.038891 | 90.13% |
STACKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.080978 | 0.000429 | 0.53% | 0.08033 | 0.081193 | 0.079224 | 0.00 |
| Jul 27 2024 | 0.08055 | -0.000532 | -0.66% | 0.080894 | 0.082251 | 0.079328 | 0.00 |
| Jul 26 2024 | 0.081082 | 0.002544 | 3.24% | 0.078517 | 0.081276 | 0.0785 | 0.00 |
| Jul 25 2024 | 0.078538 | -0.003972 | -4.81% | 0.082546 | 0.082653 | 0.076563 | 0.00 |
| Jul 24 2024 | 0.08251 | -0.003601 | -4.18% | 0.086176 | 0.086284 | 0.081817 | 0.00 |
| Jul 23 2024 | 0.086111 | 0.000908 | 1.07% | 0.085157 | 0.087587 | 0.084194 | 0.00 |
| Jul 22 2024 | 0.085204 | -0.001938 | -2.22% | 0.083883 | 0.086763 | 0.083732 | 0.00 |
| Jul 21 2024 | 0.087142 | -0.00000800 | -0.01% | 0.087013 | 0.087702 | 0.084848 | 0.00 |
| Jul 20 2024 | 0.08715 | 0.000389 | 0.45% | 0.086739 | 0.08757 | 0.086171 | 0.00 |
| Jul 19 2024 | 0.08676 | 0.001885 | 2.22% | 0.084552 | 0.087598 | 0.083576 | 0.00 |
| Jul 18 2024 | 0.084875 | 0.000954 | 1.14% | 0.083883 | 0.08633 | 0.083732 | 0.00 |
| Jul 17 2024 | 0.083921 | -0.001446 | -1.69% | 0.085355 | 0.087001 | 0.083567 | 0.00 |
| Jul 16 2024 | 0.085367 | -0.00091 | -1.05% | 0.086301 | 0.086545 | 0.082893 | 0.00 |
| Jul 15 2024 | 0.086277 | 0.005666 | 7.03% | 0.078642 | 0.086397 | 0.078294 | 0.00 |
| Jul 14 2024 | 0.080611 | 0.001987 | 2.53% | 0.078642 | 0.080824 | 0.078294 | 0.00 |
| Jul 13 2024 | 0.078624 | 0.001146 | 1.48% | 0.077479 | 0.079215 | 0.077057 | 0.00 |
| Jul 12 2024 | 0.077478 | 0.000793 | 1.03% | 0.076639 | 0.078126 | 0.075393 | 0.00 |
| Jul 11 2024 | 0.076685 | -0.000068 | -0.09% | 0.076619 | 0.079499 | 0.075624 | 0.00 |
| Jul 10 2024 | 0.076752 | 0.000794 | 1.05% | 0.075772 | 0.077916 | 0.074935 | 0.00 |
| Jul 09 2024 | 0.075958 | 0.001364 | 1.83% | 0.074602 | 0.076857 | 0.07432 | 0.00 |
| Jul 08 2024 | 0.074594 | 0.002272 | 3.14% | 0.086923 | 0.086932 | 0.071825 | 0.00 |
| Jul 07 2024 | 0.072322 | -0.003538 | -4.66% | 0.075754 | 0.076011 | 0.072322 | 0.00 |
| Jul 06 2024 | 0.07586 | 0.002084 | 2.82% | 0.073729 | 0.076199 | 0.07319 | 0.00 |
| Jul 05 2024 | 0.073777 | -0.002244 | -2.95% | 0.075373 | 0.076868 | 0.070066 | 0.00 |
| Jul 04 2024 | 0.07602 | -0.005494 | -6.74% | 0.081587 | 0.081879 | 0.075651 | 0.00 |
| Jul 03 2024 | 0.081514 | -0.003011 | -3.56% | 0.084559 | 0.08475 | 0.080408 | 0.00 |
| Jul 02 2024 | 0.084525 | -0.000527 | -0.62% | 0.085017 | 0.085598 | 0.084079 | 0.00 |
| Jul 01 2024 | 0.085053 | 0.000063 | 0.07% | 0.086923 | 0.086932 | 0.083518 | 0.00 |
| Jun 30 2024 | 0.08499 | 0.00157 | 1.88% | 0.083472 | 0.085434 | 0.082894 | 0.00 |
| Jun 29 2024 | 0.083419 | -0.000071 | -0.09% | 0.083489 | 0.084167 | 0.083298 | 0.00 |
