Somesing Exchange Historical Data - SSXCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Somesing Exchange	SSXCUST	Crypto	5,429	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01536	0.01524	0.02609

Open	High	Low	Prev. Close	52 Week Range
0.01536	0.01536	0.01536	0.01536	0.00602 - 0.028479

Exchange	Time	Size	Trade Price	Currency
HUOB	10:28:40	672.04	0.017171	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SSXC	SSXCEUR	SSXCGBP	SSXCBTC

SSXCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	32,357.40	0.00	0.00%
1 Month	0.01536	0.01536	0.01536	32,357.40	0.00	0.00%
3 Months	0.00000000	0.01536	0.00000000	32,357.40	0.00	0.00%
6 Months	0.01712	0.0235	0.0123	5,493,784.74	-0.00176	-10.28%
1 Year	0.016311	0.028479	0.00602	3,590,311.04	-0.000951	-5.83%
3 Years	0.035	24.52	0.00602	1,370,008.14	-0.01964	-56.11%
5 Years	0.040	24.52	0.00602	1,359,700.11	-0.02464	-61.60%

SSXCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 23 2024	0.01536	-0.001811	-10.55%	0.01536	0.01536	0.01536	0.00
Jul 22 2024	0.017171	0.001811	11.79%	0.00000000	0.00000000	0.00000000	32,357.00
Jul 21 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 20 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 19 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 18 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 17 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 16 2024	0.01536	-0.001811	-10.55%	0.01536	0.01536	0.01536	0.00
Jul 15 2024	0.017171	0.001811	11.79%	0.00000000	0.00000000	0.00000000	32,357.00
Jul 14 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 13 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 12 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 11 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 10 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 09 2024	0.01536	-0.001811	-10.55%	0.01536	0.01536	0.01536	0.00
Jul 08 2024	0.017171	0.001811	11.79%	0.00000000	0.00000000	0.00000000	32,357.00
Jul 07 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 06 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 05 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 04 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 03 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 02 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jul 01 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	32,357.00
Jun 30 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jun 29 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jun 28 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00
Jun 27 2024	0.01536	-0.001811	-10.55%	0.01536	0.01536	0.01536	0.00
Jun 26 2024	0.017171	0.001811	11.79%	0.00000000	0.00000000	0.00000000	32,357.00
Jun 25 2024	0.01536	0.00	0.00%	0.01536	0.01536	0.01536	0.00