Suiswap Token Historical Data - SSWPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Suiswap Token	SSWPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.35%	0.000732	0.000732	0.000733

Open	High	Low	Prev. Close	52 Week Range
0.000742	0.000754	0.000728	0.000742	0.000207 - 0.00476

Exchange	Time	Size	Trade Price	Currency
OKEX	02:52:56	4,805.87	0.000732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
415,097.15	551,119,523.59	SSWP

SSWPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000808	0.00095	0.000716	410,674,369.32	-0.000076	-9.41%
1 Month	0.000936	0.001168	0.00065	457,242,648.09	-0.000204	-21.79%
3 Months	0.002423	0.002961	0.00065	766,311,413.11	-0.001691	-69.79%
6 Months	0.000474	0.00476	0.00046	1,548,376,114.19	0.000258	54.43%
1 Year	0.001549	0.00476	0.000207	920,654,408.94	-0.000817	-52.74%
3 Years	0.001549	0.00476	0.000207	920,654,408.94	-0.000817	-52.74%
5 Years	0.001549	0.00476	0.000207	920,654,408.94	-0.000817	-52.74%

SSWPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.000742	-0.00000400	-0.54%	0.000744	0.000793	0.000738	656,589,092.00
May 25 2024	0.000746	0.00	0.00%	0.000746	0.000805	0.000741	563,659,925.00
May 24 2024	0.000746	-0.00000700	-0.93%	0.000748	0.000809	0.000726	663,343,223.00
May 23 2024	0.000753	-0.000048	-5.99%	0.000801	0.000832	0.000716	309,965,328.00
May 22 2024	0.000801	-0.00000200	-0.25%	0.000808	0.000855	0.00077	141,041,141.00
May 21 2024	0.000803	-0.000038	-4.52%	0.000836	0.000855	0.000774	207,802,255.00
May 20 2024	0.000841	0.000031	3.83%	0.000808	0.00095	0.000743	332,319,618.00
May 19 2024	0.00081	0.00003	3.85%	0.000779	0.000862	0.000741	115,900,337.00
May 18 2024	0.00078	0.000037	4.98%	0.000746	0.000811	0.00073	127,473,400.00
May 17 2024	0.000743	0.00000500	0.68%	0.000738	0.000764	0.000713	147,218,789.00
May 16 2024	0.000738	-0.000036	-4.65%	0.000775	0.00079	0.00073	146,545,843.00
May 15 2024	0.000774	0.000025	3.34%	0.000763	0.00079	0.000706	125,653,154.00
May 14 2024	0.000749	-0.000011	-1.45%	0.000763	0.000771	0.000702	122,106,791.00
May 13 2024	0.00076	-0.000027	-3.43%	0.00078	0.00079	0.000729	305,321,390.00
May 12 2024	0.000787	-0.00000300	-0.38%	0.00079	0.000798	0.000772	188,408,111.00
May 11 2024	0.00079	-0.000018	-2.23%	0.000808	0.00083	0.00075	236,881,179.00
May 10 2024	0.000808	-0.000095	-10.52%	0.000904	0.000941	0.000801	388,524,161.00
May 09 2024	0.000903	0.000092	11.34%	0.000812	0.000957	0.000794	698,556,119.00
May 08 2024	0.000811	-0.000079	-8.88%	0.000892	0.00093	0.000792	605,691,301.00
May 07 2024	0.00089	0.00000300	0.34%	0.000923	0.000954	0.000874	371,967,519.00
May 06 2024	0.000887	-0.000017	-1.88%	0.000925	0.000952	0.000873	719,001,660.00
May 05 2024	0.000904	0.000039	4.51%	0.000861	0.001168	0.000854	1,342,081,721.00
May 04 2024	0.000865	0.000079	10.05%	0.000783	0.000888	0.000751	1,586,860,621.00
May 03 2024	0.000786	0.00000800	1.03%	0.000787	0.000872	0.000739	510,712,596.00
May 02 2024	0.000778	0.0001	14.75%	0.000679	0.000822	0.000672	533,557,169.00
May 01 2024	0.000678	-0.00005	-6.87%	0.000749	0.000823	0.00066	550,343,431.00
Apr 30 2024	0.000728	-0.00000100	-0.14%	0.000727	0.00074	0.00065	432,939,287.00
Apr 29 2024	0.000729	-0.000032	-4.20%	0.000936	0.00095	0.000701	672,328,972.00
Apr 28 2024	0.000761	-0.000016	-2.06%	0.000773	0.000888	0.00076	546,067,615.00
Apr 27 2024	0.000777	-0.000031	-3.84%	0.000807	0.000825	0.000758	438,294,769.00