SSV Token Historical Data - SSVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Crypto	262,464,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000385	3.16%	0.012585	0.012446	0.012589

Open	High	Low	Prev. Close	52 Week Range
0.0122	0.012814	0.012196	0.0122	0.007149 - 0.018974

Exchange	Time	Size	Trade Price	Currency
BINA	02:29:00	0.170000	0.012585	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.14	489.55	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014373	0.014453	0.011732	3,655.89	-0.001788	-12.44%
1 Month	0.011867	0.016956	0.01156	2,992.09	0.000718	6.05%
3 Months	0.010661	0.018974	0.008857	4,710.14	0.001924	18.05%
6 Months	0.00925	0.018974	0.008135	6,125.16	0.003335	36.05%
1 Year	0.011901	0.018974	0.007149	4,658.63	0.000684	5.75%
3 Years	0.005943	0.030692	0.001767	24,824.12	0.006642	111.76%
5 Years	0.005943	0.030692	0.001767	24,824.12	0.006642	111.76%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01222	0.000121	1.00%	0.012063	0.012306	0.011833	1,024.00
May 15 2024	0.012099	0.000238	2.01%	0.011894	0.012259	0.011857	4,513.00
May 14 2024	0.011861	-0.00021	-1.74%	0.012087	0.012231	0.011833	1,301.00
May 13 2024	0.012071	-0.000129	-1.06%	0.012293	0.01236	0.011732	1,541.00
May 12 2024	0.0122	0.000214	1.79%	0.011979	0.012659	0.011927	1,979.00
May 11 2024	0.011986	-0.000626	-4.96%	0.012569	0.012839	0.011873	7,342.00
May 10 2024	0.012612	-0.001773	-12.33%	0.014373	0.014453	0.012166	7,889.00
May 09 2024	0.014385	0.000072	0.50%	0.014333	0.014561	0.014177	1,108.00
May 08 2024	0.014313	0.000368	2.64%	0.013972	0.014573	0.013617	1,129.00
May 07 2024	0.013945	-0.000032	-0.23%	0.013977	0.014425	0.013745	1,096.00
May 06 2024	0.013977	-0.000224	-1.58%	0.014261	0.014815	0.013886	2,503.00
May 05 2024	0.014201	0.000132	0.94%	0.014075	0.01447	0.0137	1,556.00
May 04 2024	0.014069	-0.00046	-3.17%	0.014515	0.014625	0.013984	2,329.00
May 03 2024	0.014529	0.000688	4.97%	0.013871	0.014709	0.013558	2,689.00
May 02 2024	0.013841	-0.00044	-3.08%	0.014279	0.014515	0.013714	2,399.00
May 01 2024	0.014281	0.000546	3.98%	0.013654	0.014429	0.013535	4,222.00
Apr 30 2024	0.013735	-0.000813	-5.59%	0.014442	0.014519	0.012948	9,818.00
Apr 29 2024	0.014548	-0.001601	-9.91%	0.01621	0.016563	0.013846	7,099.00
Apr 28 2024	0.016149	0.000953	6.27%	0.015196	0.016708	0.015196	4,299.00
Apr 27 2024	0.015196	0.00082	5.70%	0.014376	0.015561	0.014038	1,977.00
Apr 26 2024	0.014376	0.000048	0.34%	0.014319	0.014722	0.013673	2,360.00
Apr 25 2024	0.014328	-0.000105	-0.73%	0.014405	0.014957	0.013748	2,661.00
Apr 24 2024	0.014433	0.000915	6.77%	0.013546	0.014899	0.013518	2,309.00
Apr 23 2024	0.013518	-0.000244	-1.77%	0.013762	0.016956	0.013465	1,348.00
Apr 22 2024	0.013762	0.000923	7.19%	0.012868	0.013929	0.012819	1,810.00
Apr 21 2024	0.012839	-0.000292	-2.22%	0.01304	0.013167	0.012614	1,140.00
Apr 20 2024	0.013131	0.000741	5.98%	0.012341	0.013175	0.012267	1,365.00
Apr 19 2024	0.01239	0.000504	4.24%	0.011867	0.012458	0.01156	2,961.00
Apr 18 2024	0.011886	-0.000164	-1.36%	0.012084	0.012122	0.011569	3,629.00
Apr 17 2024	0.01205	-0.000389	-3.13%	0.012461	0.012516	0.011583	2,920.00