SSV Token Historical Data - SSVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVBTC	Crypto	273,116,390	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000898	-1.39%	0.00063600	0.00063460	0.00063670

Open	High	Low	Prev. Close	52 Week Range
0.00064498	0.00064680	0.00062760	0.00064498	0.00038770 - 0.00099310

Exchange	Time	Size	Trade Price	Currency
BINA	05:15:26	0.330000	0.00063700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	3,159.38	SSV	SSVEUR	SSVGBP	SSVUSD

SSVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00060570	0.00066240	0.00059040	6,565.11	0.00003030	5.00%
1 Month	0.00064160	0.00066240	0.00050940	9,520.08	-0.00000560	-0.87%
3 Months	0.00070280	0.00087040	0.00049010	13,322.03	-0.00006680	-9.50%
6 Months	0.00060790	0.00099310	0.00048540	14,846.49	0.00002810	4.62%
1 Year	0.00062700	0.00099310	0.00038770	11,772.59	0.00000900	1.44%
3 Years	0.00037251	0.00213810	0.00012510	39,570.46	0.00026349	70.73%
5 Years	0.00037251	0.00213810	0.00012510	39,570.46	0.00026349	70.73%

SSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00064580	0.00002300	3.70%	0.00062320	0.00064850	0.00060230	7,595.00
Jul 01 2024	0.00062230	-0.00002600	-4.01%	0.00059330	0.00066240	0.00059040	7,770.00
Jun 30 2024	0.00064870	0.00005700	9.63%	0.00059330	0.00065600	0.00059040	6,765.00
Jun 29 2024	0.00059220	-0.00002500	-4.05%	0.00061840	0.00063620	0.00059160	3,334.00
Jun 28 2024	0.00061760	-0.00003000	-4.64%	0.00064780	0.00065890	0.00061200	6,809.00
Jun 27 2024	0.00064720	-0.00000200	-0.31%	0.00064800	0.00065800	0.00062610	8,313.00
Jun 26 2024	0.00064900	0.00004000	6.57%	0.00060570	0.00065780	0.00060230	5,367.00
Jun 25 2024	0.00060850	-0.00002200	-3.49%	0.00062910	0.00063410	0.00060490	8,327.00
Jun 24 2024	0.00063010	0.00005800	10.14%	0.00057240	0.00064020	0.00056500	13,189.00
Jun 23 2024	0.00057180	-0.00001100	-1.89%	0.00058110	0.00060490	0.00056762	3,863.00
Jun 22 2024	0.00058290	-0.00004200	-6.72%	0.00062400	0.00063370	0.00058290	9,458.00
Jun 21 2024	0.00062500	0.00001100	1.79%	0.00061270	0.00063600	0.00060550	10,010.00
Jun 20 2024	0.00061360	-0.00001500	-2.39%	0.00062780	0.00064840	0.00061000	16,149.00
Jun 19 2024	0.00062830	0.00004200	7.16%	0.00058920	0.00064360	0.00057970	20,367.00
Jun 18 2024	0.00058673	0.00000500	0.86%	0.00058150	0.00059110	0.00052740	16,814.00
Jun 17 2024	0.00058190	-0.00005600	-8.78%	0.00063820	0.00064140	0.00056660	11,503.00
Jun 16 2024	0.00063780	0.00000600	0.95%	0.00063150	0.00064520	0.00061260	6,533.00
Jun 15 2024	0.00063170	0.00003900	6.58%	0.00059550	0.00063280	0.00059000	8,555.00
Jun 14 2024	0.00059291	0.00002300	4.03%	0.00057170	0.00060210	0.00055760	7,637.00
Jun 13 2024	0.00057020	0.00001300	2.34%	0.00055680	0.00058320	0.00053390	5,824.00
Jun 12 2024	0.00055670	0.00002300	4.31%	0.00053430	0.00056960	0.00052310	6,618.00
Jun 11 2024	0.00053350	-0.00001100	-2.02%	0.00054230	0.00055260	0.00052720	5,507.00
Jun 10 2024	0.00054490	-0.00000900	-1.62%	0.00055490	0.00056940	0.00053870	5,738.00
Jun 09 2024	0.00055390	-0.00001200	-2.12%	0.00056670	0.00057000	0.00055190	2,598.00
Jun 08 2024	0.00056550	-0.00001500	-2.58%	0.00058070	0.00058660	0.00054510	10,737.00
Jun 07 2024	0.00058090	-0.00003800	-6.14%	0.00061760	0.00061849	0.00050940	23,457.00
Jun 06 2024	0.00061900	-0.00001900	-2.98%	0.00063430	0.00064190	0.00061290	10,915.00
Jun 05 2024	0.00063752	0.00000600	0.95%	0.00064160	0.00065640	0.00061880	16,796.00
Jun 04 2024	0.00063140	-0.00000900	-1.40%	0.00064160	0.00065640	0.00062780	7,922.00
Jun 03 2024	0.00064080	-0.00000800	-1.23%	0.00064858	0.00066500	0.00062960	8,709.00
Jun 02 2024	0.00064850	-0.00001100	-1.67%	0.00066080	0.00067210	0.00063200	4,541.00
Jun 01 2024	0.00065982	-0.00000400	-0.60%	0.00066120	0.00067210	0.00065470	4,036.00