Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sharder | SSUSD | Crypto | 49,677 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000123 | 0.57% | 0.000218 | 0.000218 | 0.000218 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000216 | 0.000219 | 0.000216 | 0.000217 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:15:23 | 0.00000000 | 0.000234 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SS |
SSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000205 | 0.00 |
May 16 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000213 | 0.000213 | 0.000205 | 0.00 |
May 15 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 0.00 |
May 14 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 0.00 |
May 13 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000208 | 0.000211 | 0.000205 | 0.00 |
May 12 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000204 | 0.000206 | 0.000203 | 0.00 |
May 11 2024 | 0.000204 | -0.00000007 | -0.03% | 0.000204 | 0.000206 | 0.000202 | 0.00 |
May 10 2024 | 0.000204 | -0.00000900 | -4.24% | 0.000212 | 0.000214 | 0.000202 | 0.00 |
May 09 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000208 | 0.000214 | 0.000207 | 0.00 |
May 08 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000213 | 0.000206 | 0.00 |
May 07 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000215 | 0.000219 | 0.000211 | 0.00 |
May 06 2024 | 0.000215 | -0.00000500 | -2.28% | 0.000216 | 0.000224 | 0.000205 | 0.00 |
May 05 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000218 | 0.000222 | 0.000215 | 0.00 |
May 04 2024 | 0.000218 | 0.00000081 | 0.37% | 0.000217 | 0.000222 | 0.000217 | 0.00 |
May 03 2024 | 0.000217 | 0.00000800 | 3.82% | 0.000209 | 0.000219 | 0.000207 | 0.00 |
May 02 2024 | 0.000209 | 0.00000070 | 0.34% | 0.000208 | 0.000211 | 0.000203 | 0.00 |
May 01 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000197 | 0.00 |
Apr 30 2024 | 0.000212 | -0.000014 | -6.22% | 0.000225 | 0.000227 | 0.000204 | 0.00 |
Apr 29 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000216 | 0.000226 | 0.000205 | 0.00 |
Apr 28 2024 | 0.000229 | 0.00000084 | 0.37% | 0.000228 | 0.000234 | 0.000227 | 0.00 |
Apr 27 2024 | 0.000228 | 0.00000900 | 4.11% | 0.000219 | 0.00023 | 0.000216 | 0.00 |
Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000222 | 0.000217 | 0.00 |
Apr 25 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
Apr 24 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
Apr 23 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
Apr 22 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000216 | 0.000226 | 0.000205 | 0.00 |
Apr 21 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
Apr 20 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
Apr 19 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |