SparkPoint Historical Data - SRKUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SparkPoint	SRKUST	Crypto	6,129,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00014	0.000138	0.000141

Open	High	Low	Prev. Close	52 Week Range
0.00014	0.00014	0.000139	0.00014	0.000096 - 0.000334

Exchange	Time	Size	Trade Price	Currency
GATE	02:51:34	138,800.63	0.00014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,114.23	22,307,483.33	SRK	SRKEUR	SRKGBP	SRKBTC

SRKUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00014	0.000161	0.000103	78,475,359.55	0.00	0.00%
1 Month	0.000213	0.000222	0.000103	81,649,650.32	-0.000073	-34.27%
3 Months	0.000123	0.00023	0.0001	132,761,584.66	0.000017	13.82%
6 Months	0.000182	0.000334	0.000096	145,963,322.63	-0.000042	-23.08%
1 Year	0.000286	0.000334	0.000096	126,522,096.05	-0.000146	-51.05%
3 Years	0.01385	0.0148	0.000096	130,164,357.12	-0.01371	-98.99%
5 Years	0.0196	0.02642	0.000096	124,449,833.08	-0.01946	-99.29%

SRKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00014	-0.00000600	-4.11%	0.000146	0.000146	0.000138	91,507,693.00
May 06 2024	0.000146	-0.00000100	-0.68%	0.000146	0.000148	0.000144	98,413,010.00
May 05 2024	0.000147	0.00000400	2.80%	0.000143	0.000161	0.000142	113,481,875.00
May 04 2024	0.000143	0.00	0.00%	0.000143	0.000156	0.000142	103,248,303.00
May 03 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000147	0.000142	97,741,142.00
May 02 2024	0.000144	0.00000200	1.41%	0.000142	0.000151	0.000103	17,976,531.00
May 01 2024	0.000142	0.00000200	1.43%	0.00014	0.000144	0.000135	26,958,959.00
Apr 30 2024	0.00014	-0.00000900	-6.04%	0.000149	0.00015	0.000139	54,693,573.00
Apr 29 2024	0.000149	-0.00000600	-3.87%	0.000154	0.00016	0.000143	143,572,175.00
Apr 28 2024	0.000155	0.00000900	6.16%	0.000147	0.000169	0.000144	72,529,821.00
Apr 27 2024	0.000146	-0.00000400	-2.67%	0.00015	0.000151	0.000138	64,431,593.00
Apr 26 2024	0.00015	-0.000014	-8.54%	0.000164	0.000164	0.000142	101,938,177.00
Apr 25 2024	0.000164	0.00000100	0.61%	0.000163	0.000166	0.000162	71,213,734.00
Apr 24 2024	0.000163	0.00000200	1.24%	0.000161	0.000189	0.000161	72,479,443.00
Apr 23 2024	0.000161	-0.00000800	-4.73%	0.000169	0.00017	0.000103	78,087,210.00
Apr 22 2024	0.000169	-0.00000400	-2.31%	0.000154	0.000183	0.000151	109,955,067.00
Apr 21 2024	0.000173	0.00000700	4.22%	0.000166	0.000178	0.000166	79,992,795.00
Apr 20 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000175	0.00016	71,386,239.00
Apr 19 2024	0.000167	0.00000400	2.45%	0.000163	0.000178	0.000103	81,918,655.00
Apr 18 2024	0.000163	-0.00000900	-5.23%	0.000172	0.000174	0.000156	98,995,207.00
Apr 17 2024	0.000172	0.00	0.00%	0.000172	0.000174	0.00017	79,816,888.00
Apr 16 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.00017	76,836,047.00
Apr 15 2024	0.000177	0.00000500	2.91%	0.000177	0.000222	0.000172	67,745,193.00
Apr 14 2024	0.000172	0.00001	6.17%	0.000162	0.000177	0.00016	80,220,400.00
Apr 13 2024	0.000162	-0.000024	-12.90%	0.000186	0.000189	0.000154	83,029,282.00
Apr 12 2024	0.000186	-0.000016	-7.92%	0.000202	0.000203	0.000103	93,710,431.00
Apr 11 2024	0.000202	0.00	0.00%	0.000202	0.000208	0.000201	74,482,398.00
Apr 10 2024	0.000202	-0.000011	-5.16%	0.000213	0.000215	0.000199	79,828,354.00
Apr 09 2024	0.000213	0.00000100	0.47%	0.000212	0.000222	0.000209	68,853,252.00
Apr 08 2024	0.000212	0.000011	5.47%	0.000206	0.000222	0.000203	99,022,040.00
Apr 07 2024	0.000201	-0.00000200	-0.99%	0.000203	0.000204	0.000103	75,542,934.00
Apr 06 2024	0.000203	0.00002	10.93%	0.000183	0.000222	0.000103	117,605,563.00