STREET RUNNER Historical Data - SRGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
STREET RUNNER	SRGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	16.30%	0.00107	0.001058	0.00108

Open	High	Low	Prev. Close	52 Week Range
0.00092	0.001369	0.000917	0.00092	0.000852 - 0.009794

Exchange	Time	Size	Trade Price	Currency
GATE	19:57:13	18,533.40	0.00107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,711.69	13,432,987.93	SRG

SRGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000931	0.000934	0.000852	13,601,181.61	0.000139	14.93%
1 Month	0.001021	0.001375	0.000852	10,618,651.51	0.000049	4.80%
3 Months	0.001379	0.0018	0.000852	14,622,629.03	-0.000309	-22.41%
6 Months	0.001805	0.00275	0.000852	13,873,228.78	-0.000735	-40.72%
1 Year	0.0089	0.009794	0.000852	9,306,038.69	-0.00783	-87.98%
3 Years	0.130	0.134845	0.000852	6,292,629.19	-0.12893	-99.18%
5 Years	0.130	0.134845	0.000852	6,292,629.19	-0.12893	-99.18%

SRGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00092	0.000049	5.63%	0.000879	0.000933	0.000871	15,895,758.00
May 07 2024	0.000871	0.00	0.00%	0.000871	0.000881	0.000852	15,543,881.00
May 06 2024	0.000871	-0.000014	-1.58%	0.000885	0.000886	0.000864	3,769,499.00
May 05 2024	0.000885	-0.00000400	-0.45%	0.000889	0.000894	0.000883	14,795,191.00
May 04 2024	0.000889	0.000011	1.25%	0.000876	0.000894	0.000875	15,297,562.00
May 03 2024	0.000878	-0.000048	-5.18%	0.000926	0.000927	0.000873	15,339,720.00
May 02 2024	0.000926	-0.00000700	-0.75%	0.000931	0.000934	0.000925	14,566,655.00
May 01 2024	0.000933	0.00000400	0.43%	0.000919	0.000943	0.000913	14,404,731.00
Apr 30 2024	0.000929	-0.00003	-3.13%	0.000959	0.000959	0.000922	14,552,004.00
Apr 29 2024	0.000959	0.000013	1.37%	0.001019	0.001059	0.000939	1,439,234.00
Apr 28 2024	0.000946	0.000036	3.96%	0.00091	0.00106	0.000909	13,038,582.00
Apr 27 2024	0.00091	-0.00000200	-0.22%	0.000912	0.000921	0.000909	15,220,005.00
Apr 26 2024	0.000912	0.00000600	0.66%	0.000906	0.000921	0.000903	8,822,270.00
Apr 25 2024	0.000906	0.00000300	0.33%	0.000903	0.000914	0.000895	10,133,399.00
Apr 24 2024	0.000903	-0.000044	-4.65%	0.000949	0.000968	0.000885	8,431,211.00
Apr 23 2024	0.000947	-0.000011	-1.15%	0.000958	0.000977	0.000939	14,032,588.00
Apr 22 2024	0.000958	-0.00000400	-0.42%	0.001019	0.001056	0.000955	10,172,541.00
Apr 21 2024	0.000962	-0.000031	-3.12%	0.000993	0.001001	0.000958	11,301,770.00
Apr 20 2024	0.000993	-0.000031	-3.03%	0.001024	0.001044	0.000959	14,638,586.00
Apr 19 2024	0.001024	0.000013	1.29%	0.001013	0.001375	0.001007	13,967,374.00
Apr 18 2024	0.001011	-0.000018	-1.75%	0.001029	0.00103	0.000908	14,483,047.00
Apr 17 2024	0.001029	-0.00000300	-0.29%	0.001032	0.00104	0.001008	13,215,411.00
Apr 16 2024	0.001032	-0.000046	-4.27%	0.001078	0.001078	0.00102	6,830,490.00
Apr 15 2024	0.001078	0.000023	2.18%	0.001042	0.001159	0.001035	1,354,420.00
Apr 14 2024	0.001055	0.000036	3.53%	0.001019	0.001057	0.001017	645,236.00
Apr 13 2024	0.001019	0.00000100	0.10%	0.001019	0.001048	0.001015	11,669,515.00
Apr 12 2024	0.001018	-0.000018	-1.74%	0.001036	0.001036	0.001	1,907,901.00
Apr 11 2024	0.001036	0.000015	1.47%	0.001021	0.001036	0.001	1,853,645.00
Apr 10 2024	0.001021	0.000024	2.41%	0.000997	0.001037	0.000997	253,144.00
Apr 09 2024	0.000997	-0.000042	-4.04%	0.001039	0.001046	0.000997	8,668,408.00