Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SRCoin | SRCOINEUR | Crypto | 168,709,050 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -1.72% | 0.010305 | 0.000644 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01047 | 0.010547 | 0.010106 | 0.010485 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:02:46 | 0.00000000 | 0.000188 | EUR |
SRCOINEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007519 | 0.009108 | 0.003891 | 10.00 | 0.002786 | 37.05% |
| 5 Years | 0.000072 | 0.12212 | 0.000038 | 2,241,534.74 | 0.010233 | 14,272.45% |
SRCOINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.010475 | 0.000734 | 7.53% | 0.009287 | 0.010488 | 0.00377 | 0.00 |
| May 19 2024 | 0.009741 | -0.000124 | -1.26% | 0.00985 | 0.009956 | 0.009708 | 0.00 |
| May 18 2024 | 0.009865 | 0.00000900 | 0.09% | 0.00986 | 0.009922 | 0.009819 | 0.00 |
| May 17 2024 | 0.009856 | 0.000245 | 2.55% | 0.009614 | 0.009916 | 0.009601 | 0.00 |
| May 16 2024 | 0.009611 | -0.000124 | -1.27% | 0.009745 | 0.009789 | 0.00944 | 0.00 |
| May 15 2024 | 0.009734 | 0.000622 | 6.82% | 0.009116 | 0.009751 | 0.009079 | 0.00 |
| May 14 2024 | 0.009113 | -0.00021 | -2.25% | 0.009323 | 0.009355 | 0.00904 | 0.00 |
| May 13 2024 | 0.009323 | 0.000183 | 2.00% | 0.009287 | 0.009392 | 0.00377 | 0.00 |
| May 12 2024 | 0.00914 | 0.000102 | 1.13% | 0.009045 | 0.009181 | 0.009022 | 0.00 |
| May 11 2024 | 0.009037 | -0.000034 | -0.37% | 0.009049 | 0.009134 | 0.009004 | 0.00 |
| May 10 2024 | 0.009071 | -0.000283 | -3.03% | 0.00936 | 0.009419 | 0.008958 | 0.00 |
| May 09 2024 | 0.009354 | 0.000268 | 2.95% | 0.009111 | 0.009398 | 0.009049 | 0.00 |
| May 08 2024 | 0.009086 | -0.000206 | -2.22% | 0.009287 | 0.009378 | 0.009066 | 0.00 |
| May 07 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.009274 | 0.00 |
| May 06 2024 | 0.00939 | -0.000128 | -1.34% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
| May 05 2024 | 0.009518 | 0.000022 | 0.23% | 0.009515 | 0.00959 | 0.009361 | 0.00 |
| May 04 2024 | 0.009496 | 0.000134 | 1.43% | 0.009358 | 0.009571 | 0.009318 | 0.00 |
| May 03 2024 | 0.009362 | 0.000539 | 6.11% | 0.008821 | 0.009423 | 0.008775 | 0.00 |
| May 02 2024 | 0.008823 | 0.000101 | 1.16% | 0.00872 | 0.008889 | 0.008514 | 0.00 |
| May 01 2024 | 0.008722 | -0.000412 | -4.51% | 0.009095 | 0.009113 | 0.008496 | 0.00 |
| Apr 30 2024 | 0.009134 | -0.000394 | -4.14% | 0.009524 | 0.009652 | 0.008884 | 0.00 |
| Apr 29 2024 | 0.009528 | 0.00011 | 1.17% | 0.009524 | 0.009836 | 0.00377 | 0.00 |
| Apr 28 2024 | 0.009418 | -0.000078 | -0.82% | 0.009507 | 0.009621 | 0.009396 | 0.00 |
| Apr 27 2024 | 0.009495 | -0.000054 | -0.57% | 0.009542 | 0.009552 | 0.009365 | 0.00 |
| Apr 26 2024 | 0.00955 | -0.000073 | -0.76% | 0.009625 | 0.009679 | 0.009487 | 0.00 |
| Apr 25 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009616 | 0.009734 | 0.009402 | 0.00 |
| Apr 24 2024 | 0.00962 | -0.000306 | -3.08% | 0.009952 | 0.010028 | 0.009513 | 0.00 |
| Apr 23 2024 | 0.009926 | -0.000119 | -1.18% | 0.010032 | 0.010085 | 0.009874 | 0.00 |
| Apr 22 2024 | 0.010045 | 0.00027 | 2.76% | 0.009524 | 0.010096 | 0.00377 | 0.00 |
| Apr 21 2024 | 0.009775 | 0.000011 | 0.11% | 0.00974 | 0.009889 | 0.009665 | 0.00 |
| Apr 20 2024 | 0.009764 | 0.000137 | 1.42% | 0.009571 | 0.009837 | 0.009494 | 0.00 |
