Super Rare Ball Potion Historical Data - SRBPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Rare Ball Potion	SRBPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	3.52%	0.000235	0.000234	0.000237

Open	High	Low	Prev. Close	52 Week Range
0.000227	0.000242	0.000227	0.000227	0.0001 - 0.00236

Exchange	Time	Size	Trade Price	Currency
KUCN	17:35:27	13,296.43	0.000235	UST

Price x Volume	Volume	Base Symbol	Related Pairs
245.41	1,035,923.89	SRBP

SRBPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00023	0.000262	0.00022	3,798,398.97	0.00000500	2.17%
1 Month	0.000245	0.000305	0.000199	4,574,842.39	-0.00001	-4.08%
3 Months	0.000274	0.00053	0.000199	11,094,775.10	-0.000039	-14.23%
6 Months	0.000175	0.00053	0.000154	12,366,191.10	0.00006	34.29%
1 Year	0.00202	0.00236	0.0001	13,598,871.32	-0.001785	-88.37%
3 Years	1.29	3.13	0.0001	8,434,773.47	-1.29	-99.98%
5 Years	1.29	3.13	0.0001	8,434,773.47	-1.29	-99.98%

SRBPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000227	-0.00000200	-0.87%	0.000233	0.000255	0.000227	2,181,911.00
May 09 2024	0.000229	0.00	0.00%	0.000226	0.000232	0.00022	441,362.00
May 08 2024	0.000229	0.00000300	1.33%	0.000226	0.000234	0.000225	2,367,277.00
May 07 2024	0.000226	0.00	0.00%	0.000226	0.000232	0.000225	2,126,731.00
May 06 2024	0.000226	-0.00000500	-2.16%	0.000235	0.000245	0.000225	2,209,577.00
May 05 2024	0.000231	-0.00000500	-2.12%	0.000236	0.00024	0.000225	2,629,912.00
May 04 2024	0.000236	0.00000600	2.61%	0.00023	0.000262	0.000224	14,632,020.00
May 03 2024	0.00023	0.00000600	2.68%	0.000227	0.00023	0.000219	7,353,306.00
May 02 2024	0.000224	0.000018	8.74%	0.000206	0.000236	0.0002	2,820,301.00
May 01 2024	0.000206	-0.00001	-4.63%	0.000216	0.000222	0.000199	787,678.00
Apr 30 2024	0.000216	-0.00000700	-3.14%	0.000223	0.000226	0.00021	1,578,565.00
Apr 29 2024	0.000223	-0.00001	-4.29%	0.000302	0.000305	0.000212	4,916,659.00
Apr 28 2024	0.000233	-0.00000100	-0.43%	0.000238	0.000244	0.000215	4,627,064.00
Apr 27 2024	0.000234	0.00000300	1.30%	0.000231	0.000239	0.000213	2,636,211.00
Apr 26 2024	0.000231	-0.000016	-6.48%	0.000247	0.000265	0.000226	10,487,833.00
Apr 25 2024	0.000247	0.000014	6.01%	0.000233	0.000254	0.00023	2,064,911.00
Apr 24 2024	0.000233	-0.000012	-4.90%	0.000245	0.000245	0.00023	1,082,094.00
Apr 23 2024	0.000245	-0.00000700	-2.78%	0.000253	0.000269	0.000245	3,346,486.00
Apr 22 2024	0.000252	0.00001	4.13%	0.000302	0.000305	0.000241	3,960,301.00
Apr 21 2024	0.000242	-0.000016	-6.20%	0.000258	0.000258	0.00023	1,425,502.00
Apr 20 2024	0.000258	0.000019	7.95%	0.000239	0.000258	0.000235	3,429,374.00
Apr 19 2024	0.000239	0.000013	5.75%	0.000229	0.000245	0.000221	2,424,823.00
Apr 18 2024	0.000226	-0.00000300	-1.31%	0.000229	0.000238	0.000224	1,040,523.00
Apr 17 2024	0.000229	-0.000028	-10.89%	0.000257	0.000257	0.00021	4,305,079.00
Apr 16 2024	0.000257	0.00000300	1.18%	0.000254	0.000265	0.000251	601,214.00
Apr 15 2024	0.000254	0.000021	9.01%	0.000233	0.000287	0.000231	10,026,675.00
Apr 14 2024	0.000233	0.000015	6.88%	0.000218	0.000233	0.000205	3,206,728.00
Apr 13 2024	0.000218	-0.000027	-11.02%	0.000245	0.000291	0.0002	29,385,458.00
Apr 12 2024	0.000245	-0.000018	-6.84%	0.000263	0.000282	0.000221	5,120,011.00
Apr 11 2024	0.000263	-0.000021	-7.39%	0.000284	0.000287	0.00025	4,195,130.00