Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Squiggle DAO Token | SQUIGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00299 | 0.35% | 0.865836 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.862757 | 0.866049 | 0.862675 | 0.862846 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:48:59 | 0.107586 | 0.960299 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SQUIG | |||
SQUIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SQUIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.862712 | 0.001964 | 0.23% | 0.861681 | 0.874393 | 0.834043 | 0.00 |
| Jun 13 2024 | 0.860749 | -0.021945 | -2.49% | 0.881784 | 0.882473 | 0.850548 | 0.00 |
| Jun 12 2024 | 0.882694 | 0.015184 | 1.75% | 0.8678 | 0.905752 | 0.859124 | 0.00 |
| Jun 11 2024 | 0.86751 | -0.041535 | -4.57% | 0.909446 | 0.910004 | 0.851463 | 0.00 |
| Jun 10 2024 | 0.909045 | -0.009367 | -1.02% | 0.912434 | 0.919758 | 0.905933 | 0.00 |
| Jun 09 2024 | 0.918412 | 0.005331 | 0.58% | 0.912434 | 0.921759 | 0.909208 | 0.00 |
| Jun 08 2024 | 0.913081 | 0.000989 | 0.11% | 0.911695 | 0.919265 | 0.909712 | 0.00 |
| Jun 07 2024 | 0.912092 | -0.033336 | -3.53% | 0.944966 | 0.951804 | 0.90294 | 0.00 |
| Jun 06 2024 | 0.945427 | -1.10 | -53.70% | 2.04 | 2.04 | 0.933417 | 0.00 |
| Jun 05 2024 | 2.04 | 0.970 | 90.02% | 1.06 | 2.04 | 1.05 | 0.00 |
| Jun 04 2024 | 1.07 | 0.010 | 1.37% | 1.06 | 1.08 | 1.05 | 0.00 |
| Jun 03 2024 | 1.06 | -0.010 | -0.48% | 1.06 | 1.08 | 1.06 | 0.00 |
| Jun 02 2024 | 1.07 | -0.010 | -0.87% | 1.07 | 1.08 | 1.06 | 0.00 |
| Jun 01 2024 | 1.07 | 0.010 | 1.33% | 1.06 | 1.08 | 1.06 | 0.00 |
| May 31 2024 | 1.06 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 0.00 |
| May 30 2024 | 1.06 | -0.010 | -0.50% | 1.06 | 1.08 | 1.04 | 0.00 |
| May 29 2024 | 1.06 | -0.020 | -2.06% | 1.08 | 1.09 | 1.05 | 0.00 |
| May 28 2024 | 1.08 | -0.010 | -1.28% | 1.09 | 1.11 | 1.06 | 0.00 |
| May 27 2024 | 1.10 | 0.020 | 1.81% | 1.06 | 1.12 | 1.05 | 0.00 |
| May 26 2024 | 1.08 | 0.020 | 2.07% | 1.06 | 1.09 | 1.05 | 0.00 |
| May 25 2024 | 1.06 | 0.010 | 0.48% | 1.05 | 1.06 | 1.05 | 0.00 |
| May 24 2024 | 1.05 | -0.010 | -0.77% | 1.06 | 1.08 | 1.02 | 0.00 |
| May 23 2024 | 1.06 | 0.00 | 0.43% | 1.05 | 1.11 | 1.01 | 0.00 |
| May 22 2024 | 1.05 | -0.010 | -1.32% | 1.07 | 1.07 | 1.03 | 0.00 |
| May 21 2024 | 1.07 | 0.040 | 3.60% | 1.03 | 1.08 | 1.02 | 0.00 |
| May 20 2024 | 1.03 | 0.170 | 19.30% | 0.813288 | 1.04 | 0.807119 | 0.00 |
| May 19 2024 | 0.864773 | -0.015732 | -1.79% | 0.880087 | 0.884022 | 0.861918 | 0.00 |
| May 18 2024 | 0.880505 | 0.009937 | 1.14% | 0.871094 | 0.886981 | 0.869987 | 0.00 |
| May 17 2024 | 0.870567 | 0.041094 | 4.95% | 0.829203 | 0.878594 | 0.826782 | 0.00 |
| May 16 2024 | 0.829474 | -0.026585 | -3.11% | 0.85583 | 0.856952 | 0.824508 | 0.00 |
| May 15 2024 | 0.856059 | 0.043678 | 5.38% | 0.813288 | 0.857053 | 0.807119 | 0.00 |
