SQUAD Historical Data - SQUADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SQUAD	SQUADUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-2.88%	0.000608	0.000607	0.000613

Open	High	Low	Prev. Close	52 Week Range
0.000626	0.00065	0.000589	0.000626	0.000557 - 0.05986

Exchange	Time	Size	Trade Price	Currency
KUCN	09:22:25	934.30	0.000608	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,817.28	17,353,334.02	SQUAD

SQUADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000957	0.000966	0.000557	50,809,407.02	-0.000349	-36.47%
1 Month	0.000945	0.001267	0.000557	30,673,587.46	-0.000337	-35.66%
3 Months	0.002879	0.00345	0.000557	33,373,242.13	-0.002271	-78.88%
6 Months	0.002847	0.007597	0.000557	184,517,984.55	-0.002239	-78.64%
1 Year	0.005845	0.05986	0.000557	190,957,204.97	-0.005237	-89.60%
3 Years	0.04413	0.0619	0.000557	161,493,639.11	-0.043522	-98.62%
5 Years	0.04413	0.0619	0.000557	161,493,639.11	-0.043522	-98.62%

SQUADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.000626	0.00002	3.30%	0.00061	0.000758	0.000557	56,041,693.00
Jun 02 2024	0.000606	-0.000054	-8.18%	0.00066	0.000664	0.000599	37,131,663.00
Jun 01 2024	0.00066	-0.00002	-2.94%	0.000679	0.000718	0.000646	29,635,600.00
May 31 2024	0.00068	0.00000800	1.19%	0.000672	0.000727	0.000668	37,090,689.00
May 30 2024	0.000672	-0.000167	-19.90%	0.000839	0.000839	0.000635	56,549,128.00
May 29 2024	0.000839	-0.00002	-2.33%	0.000855	0.000871	0.000726	62,105,734.00
May 28 2024	0.000859	-0.000098	-10.24%	0.000957	0.000966	0.000639	77,111,339.00
May 27 2024	0.000957	-0.00000700	-0.73%	0.000966	0.00099	0.00089	33,742,352.00
May 26 2024	0.000964	0.000026	2.77%	0.000938	0.001267	0.00091	40,912,639.00
May 25 2024	0.000938	-0.00000400	-0.42%	0.000942	0.001017	0.000925	19,003,611.00
May 24 2024	0.000942	0.000016	1.73%	0.000926	0.00102	0.000905	19,938,777.00
May 23 2024	0.000926	-0.00000900	-0.96%	0.000935	0.000983	0.000909	19,656,516.00
May 22 2024	0.000935	-0.000041	-4.20%	0.000968	0.000995	0.0009	21,693,695.00
May 21 2024	0.000976	-0.00002	-2.01%	0.000991	0.001105	0.000946	24,565,906.00
May 20 2024	0.000996	0.000086	9.45%	0.000907	0.001163	0.00089	49,581,810.00
May 19 2024	0.00091	-0.000028	-2.99%	0.000936	0.000955	0.0009	18,846,803.00
May 18 2024	0.000938	-0.000062	-6.20%	0.001002	0.001249	0.000901	28,931,181.00
May 17 2024	0.001	0.000069	7.41%	0.000931	0.001013	0.000874	23,108,280.00
May 16 2024	0.000931	0.00000700	0.76%	0.000909	0.000951	0.000833	15,886,491.00
May 15 2024	0.000924	0.000049	5.60%	0.000878	0.000946	0.000865	21,482,658.00
May 14 2024	0.000875	-0.000049	-5.30%	0.000924	0.000998	0.00086	25,365,291.00
May 13 2024	0.000924	-0.00003	-3.14%	0.001037	0.001051	0.000854	25,468,655.00
May 12 2024	0.000954	-0.00000100	-0.10%	0.000955	0.000988	0.000923	17,331,127.00
May 11 2024	0.000955	-0.000021	-2.15%	0.000955	0.000982	0.000935	15,937,036.00
May 10 2024	0.000976	0.000047	5.06%	0.000934	0.000999	0.000921	23,316,325.00
May 09 2024	0.000929	-0.000013	-1.38%	0.000942	0.000988	0.000897	20,683,833.00
May 08 2024	0.000942	0.000021	2.28%	0.000921	0.000996	0.00091	18,503,704.00
May 07 2024	0.000921	-0.000024	-2.54%	0.000945	0.000998	0.00092	19,237,901.00
May 06 2024	0.000945	-0.000059	-5.88%	0.001003	0.001035	0.000938	19,060,085.00
May 05 2024	0.001004	-0.000039	-3.74%	0.001044	0.001047	0.000947	23,461,403.00
May 04 2024	0.001043	-0.000024	-2.25%	0.00106	0.00115	0.001015	25,610,800.00