Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,720,665.53 |
|
|||||
| News | - | ||||||
| Day High | 0.000748 | Low High |
|||||
| Day Low | 0.000687 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spume | SPUMEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 2.15% | 0.000713 | 0.000713 | 0.000737 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000698 | 0.000748 | 0.000687 | 0.000698 | 0.000529 - 0.014871 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:21:27 | 21,781.70 | 0.000713 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,536.07 | 10,720,665.53 | SPUME | |||
Spume News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPUMEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000669 | 0.00089 | 0.0006 | 16,274,235.10 | 0.000044 | 6.58% |
| 1 Month | 0.000823 | 0.00095 | 0.00053 | 14,092,615.65 | -0.00011 | -13.37% |
| 3 Months | 0.001105 | 0.001953 | 0.000529 | 16,417,007.84 | -0.000392 | -35.48% |
| 6 Months | 0.001447 | 0.003015 | 0.000529 | 22,329,960.07 | -0.000734 | -50.73% |
| 1 Year | 0.011989 | 0.014871 | 0.000529 | 18,910,109.07 | -0.011276 | -94.05% |
| 3 Years | 0.05086 | 0.07698 | 0.000529 | 13,173,203.83 | -0.050147 | -98.60% |
| 5 Years | 0.05086 | 0.07698 | 0.000529 | 13,173,203.83 | -0.050147 | -98.60% |
