Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,364,673.91 |
|
|||||
| News | - | ||||||
| Day High | 0.001981 | Low High |
|||||
| Day Low | 0.001937 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPSI | SPSIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -1.17% | 0.001947 | 0.001938 | 0.001981 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001971 | 0.001981 | 0.001937 | 0.00197 | 0.001657 - 0.005002 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:06:06 | 4,354.82 | 0.001947 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,322.73 | 9,364,673.91 | SPSI | |||
SPSI News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPSIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002017 | 0.002043 | 0.001933 | 8,743,424.99 | -0.00007 | -3.47% |
| 1 Month | 0.001806 | 0.002607 | 0.001801 | 9,991,845.68 | 0.000141 | 7.81% |
| 3 Months | 0.001896 | 0.002607 | 0.001657 | 11,579,118.20 | 0.000051 | 2.69% |
| 6 Months | 0.002708 | 0.002911 | 0.001657 | 14,310,911.31 | -0.000761 | -28.10% |
| 1 Year | 0.003911 | 0.005002 | 0.001657 | 13,696,521.39 | -0.001964 | -50.22% |
| 3 Years | 0.04102 | 0.047211 | 0.000742 | 8,504,511.14 | -0.039073 | -95.25% |
| 5 Years | 0.04102 | 0.047211 | 0.000742 | 8,504,511.14 | -0.039073 | -95.25% |
