Sparkle Coin Historical Data - SPRKEUR

Name Symbol Market Market Cap ($) Algorithm
Sparkle Coin SPRKEUR Crypto 1,844,801 SHA-256d
  Change % Change Current Price Bid Offer
0.001979 7.39% 0.028775 0.019386 0.022493
High Low Open Prev. Close 52 Week Range
0.028947 0.026752 0.026795 0.026795 0.009431 - 0.112152
Exchange Time Size Trade Price Currency
SOTX 11:58:23 46.95 0.024201 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SPRK SPRKUSD SPRKGBP SPRKBTC

SPRKEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0201290.0383230.02002625.680.00864642.95%
1 Month0.0237340.0458830.00943147.950.0050421.24%
3 Months0.0177770.058970.00943192.020.01099761.86%
6 Months0.0476470.0701260.009431135.77-0.018872-39.61%
1 Year0.0304560.1121520.009431321.77-0.001682-5.52%
3 Years0.2500590.4327880.009431254.14-0.221284-88.49%
5 Years0.2500590.4327880.009431254.14-0.221284-88.49%

SPRKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 05 2020 0.026802 -0.00027 -1.00% 0.027131 0.027248 0.026433 0.00
Apr 04 2020 0.027072 0.000488 1.83% 0.026613 0.027607 0.026327 0.00
Apr 03 2020 0.026584 -0.000077 -0.29% 0.02671 0.027796 0.026127 0.00
Apr 02 2020 0.026661 0.000725 2.80% 0.025931 0.028329 0.0256 0.00
Apr 01 2020 0.025936 -0.012043 -31.71% 0.037956 0.03798 0.024085 75.00
Mar 31 2020 0.037978 0.002371 6.66% 0.035475 0.038323 0.035424 1.00
Mar 30 2020 0.035607 0.015419 76.37% 0.020129 0.036648 0.020026 1.00
Mar 29 2020 0.020188 -0.001205 -5.63% 0.021404 0.021534 0.020102 0.00
Mar 28 2020 0.021393 0.00212 11.00% 0.019329 0.021603 0.0184 1.00
Mar 27 2020 0.019274 -0.001298 -6.31% 0.020589 0.020926 0.019043 0.00
Mar 26 2020 0.020572 0.001131 5.82% 0.019516 0.035006 0.019192 0.00
Mar 25 2020 0.019441 -0.000365 -1.84% 0.019814 0.036136 0.018756 0.00
Mar 24 2020 0.019806 0.000813 4.28% 0.019122 0.020032 0.018756 0.00
Mar 23 2020 0.018993 0.001745 10.12% 0.017269 0.019428 0.016922 0.00
Mar 22 2020 0.017248 -0.001102 -6.01% 0.018426 0.019098 0.017078 293.00
Mar 21 2020 0.01835 -0.014884 -44.79% 0.033432 0.034317 0.017435 43.00
Mar 20 2020 0.033234 -0.000235 -0.70% 0.033434 0.037245 0.029913 0.00
Mar 19 2020 0.033469 0.005173 18.28% 0.028338 0.034743 0.027729 0.00
Mar 18 2020 0.028296 -0.000104 -0.37% 0.028078 0.02865 0.026312 0.00
Mar 17 2020 0.0284 0.018652 191.35% 0.009746 0.029123 0.009565 1.00
Mar 16 2020 0.009748 -0.021399 -68.70% 0.031048 0.031207 0.009431 14.00
Mar 15 2020 0.031147 0.001119 3.73% 0.030081 0.034642 0.029892 0.00
Mar 14 2020 0.030028 -0.002186 -6.79% 0.03281 0.033322 0.029397 0.00
Mar 13 2020 0.032214 0.003421 11.88% 0.045308 0.045467 0.018326 0.00
Mar 12 2020 0.028794 -0.016506 -36.44% 0.045308 0.045467 0.018326 0.00
Mar 11 2020 0.0453 0.000233 0.52% 0.044842 0.045589 0.043219 0.00
Mar 10 2020 0.045067 0.021571 91.81% 0.023734 0.045883 0.023223 1.00
Mar 09 2020 0.023496 -0.000717 -2.96% 0.024076 0.024608 0.022363 0.00
Mar 08 2020 0.024213 -0.002697 -10.02% 0.02692 0.02692 0.024211 0.00
Mar 07 2020 0.02691 -0.000788 -2.85% 0.027672 0.027839 0.026776 0.00
Mar 06 2020 0.027697 0.000178 0.65% 0.027553 0.027826 0.027242 0.00
See More Historical Prices »


Your Recent History
COIN
SPRKEUR
Sparkle Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.