SPRKEUR

Sparkle Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sparkle Coin SPRKEUR Crypto 42,288,673 SHA-256d
  Change % Change Current Price Bid Offer
-0.001196 -0.19% 0.612825 0.138876 0.760732
High Low Open Prev. Close 52 Week Range
0.619374 0.605828 0.614021 0.614021 0.009431 - 0.86975
Exchange Time Size Trade Price Currency
SOTX 22:33:05 61.89 0.585792 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SPRK SPRKUSD SPRKGBP SPRKBTC

SPRKEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2051790.6193740.184899167.020.407646198.68%
1 Month0.5937570.6193740.02789372.710.0190683.21%
3 Months0.0541570.869750.020175325.560.5586681,031.58%
6 Months0.0193290.869750.0184239.520.5934953,070.43%
1 Year0.0698150.869750.009431205.720.54301777.79%
3 Years0.2500590.869750.009431254.930.362766145.07%
5 Years0.2500590.869750.009431254.930.362766145.07%

SPRKEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2020 0.614165 0.003084 0.50% 0.611353 0.617012 0.209799 0.00
Sep 25 2020 0.611082 0.000226 0.04% 0.611353 0.615843 0.603927 0.00
Sep 24 2020 0.610856 0.406398 198.77% 0.205179 0.614652 0.184899 167.00
Sep 23 2020 0.204458 -0.000697 -0.34% 0.205179 0.206602 0.20292 0.00
Sep 22 2020 0.205155 0.002361 1.16% 0.202523 0.206195 0.20121 0.00
Sep 21 2020 0.202794 -0.007806 -3.71% 0.210462 0.212267 0.200155 0.00
Sep 20 2020 0.2106 -0.003691 -1.72% 0.21412 0.214149 0.20757 0.00
Sep 19 2020 0.214291 0.00355 1.68% 0.21096 0.215323 0.210129 0.00
Sep 18 2020 0.210741 -0.000034 -0.02% 0.210681 0.213055 0.208166 0.00
Sep 17 2020 0.210775 -0.00114 -0.54% 0.211703 0.214913 0.207985 0.00
Sep 16 2020 0.211915 0.004024 1.94% 0.207947 0.215058 0.205879 0.00
Sep 15 2020 0.20789 0.178827 615.30% 0.029095 0.21029 0.029065 61.00
Sep 14 2020 0.029064 0.000852 3.02% 0.028213 0.0293 0.028061 0.00
Sep 13 2020 0.028211 -0.000386 -1.35% 0.028515 0.028908 0.027932 0.00
Sep 12 2020 0.028597 0.000183 0.64% 0.028404 0.028684 0.02811 0.00
Sep 11 2020 0.028414 0.000092 0.32% 0.028315 0.251531 0.027916 0.00
Sep 10 2020 0.028323 0.000324 1.16% 0.028104 0.254323 0.028023 0.00
Sep 09 2020 0.027999 -0.220939 -88.75% 0.248254 0.252797 0.027893 55.00
Sep 08 2020 0.248938 -0.005015 -1.97% 0.254157 0.255494 0.242372 0.00
Sep 07 2020 0.253953 0.002772 1.10% 0.250818 0.255158 0.242012 0.00
Sep 06 2020 0.251181 0.003313 1.34% 0.248494 0.253216 0.244523 0.00
Sep 05 2020 0.247868 -0.008587 -3.35% 0.256242 0.258337 0.241482 0.00
Sep 04 2020 0.256456 0.007175 2.88% 0.249982 0.259811 0.243556 0.00
Sep 03 2020 0.249281 -0.029471 -10.57% 0.278774 0.281608 0.245939 0.00
Sep 02 2020 0.278752 -0.011811 -4.06% 0.288769 0.290684 0.274434 0.00
Sep 01 2020 0.290563 -0.304829 -51.20% 0.593757 0.60681 0.286032 6.00
Aug 31 2020 0.595393 -0.001262 -0.21% 0.597343 0.659995 0.591401 0.00
Aug 30 2020 0.596655 0.009736 1.66% 0.58761 0.656078 0.586924 0.00
Aug 29 2020 0.586919 -0.064554 -9.91% 0.651811 0.656847 0.586116 0.00
Aug 28 2020 0.651472 0.007605 1.18% 0.643119 0.654977 0.641964 0.00
Aug 27 2020 0.643867 -0.006722 -1.03% 0.650705 0.656796 0.632933 0.00
See More Historical Prices »


Your Recent History
COIN
SPRKEUR
Sparkle Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.