Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spring Token | SPRINGTETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000113 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000113 | 0.00000113 | 0.00000113 | 0.00000113 | 0.00000049 - 0.00000214 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:30:35 | 0.036953 | 0.00000113 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPRINGT | |||
SPRINGTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000119 | 0.00000119 | 0.00000113 | 0.06 | -0.00000006 | -5.04% |
| 1 Month | 0.00000128 | 0.00000134 | 0.00000113 | 0.08 | -0.00000015 | -11.72% |
| 3 Months | 0.00000168 | 0.00000174 | 0.00000113 | 0.15 | -0.00000055 | -32.74% |
| 6 Months | 0.00000199 | 0.00000214 | 0.00000113 | 0.14 | -0.00000086 | -43.22% |
| 1 Year | 0.00000049 | 0.00000214 | 0.00000049 | 0.13 | 0.00000064 | 130.61% |
| 3 Years | 0.00000049 | 0.00000214 | 0.00000049 | 0.13 | 0.00000064 | 130.61% |
| 5 Years | 0.00000049 | 0.00000214 | 0.00000049 | 0.13 | 0.00000064 | 130.61% |
SPRINGTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| May 31 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| May 30 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000118 | 0.00000113 | 0.00 |
| May 29 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
| May 28 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000118 | 0.00 |
| May 27 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| May 25 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| May 24 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000125 | 0.00000125 | 0.00000119 | 0.00 |
| May 23 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000120 | 0.00 |
| May 22 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 21 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 20 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 18 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 17 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 16 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000124 | 0.00000120 | 0.00 |
| May 15 2024 | 0.00000124 | -0.00000010 | -7.46% | 0.00000134 | 0.00000134 | 0.00000124 | 0.00 |
| May 14 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
| May 13 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000134 | 0.00000130 | 0.00 |
| May 11 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| May 10 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000132 | 0.00000130 | 0.00 |
| May 09 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000128 | 0.00000132 | 0.00000128 | 0.00 |
| May 08 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| May 07 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| May 06 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| May 04 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
| May 03 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000124 | 0.00 |
| May 02 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000124 | 0.00 |
