Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,524,266.41 |
|
|||||
| News | - | ||||||
| Day High | 0.00151 | Low High |
|||||
| Day Low | 0.001311 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spores | SPOOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -6.41% | 0.001314 | 0.001308 | 0.001321 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001404 | 0.00151 | 0.001311 | 0.001404 | 0.000118 - 0.0025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:42:05 | 12,868.19 | 0.001314 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,010.77 | 6,524,266.41 | SPOO | |||
Spores News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001562 | 0.001714 | 0.000391 | 14,033,212.81 | -0.000248 | -15.88% |
| 1 Month | 0.001674 | 0.0021 | 0.000391 | 15,142,144.91 | -0.00036 | -21.51% |
| 3 Months | 0.001613 | 0.0025 | 0.000391 | 18,100,200.74 | -0.000299 | -18.54% |
| 6 Months | 0.000455 | 0.0025 | 0.000391 | 26,002,199.19 | 0.000859 | 188.79% |
| 1 Year | 0.001194 | 0.0025 | 0.000118 | 41,183,255.66 | 0.00012 | 10.05% |
| 3 Years | 0.036066 | 0.046731 | 0.000117 | 112,805,977.98 | -0.034752 | -96.36% |
| 5 Years | 0.036066 | 0.046731 | 0.000117 | 112,805,977.98 | -0.034752 | -96.36% |
