Spherium Token Historical Data - SPHRIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Spherium Token	SPHRIUST	Crypto	337,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000402	-4.79%	0.007996	0.007956	0.008013

Open	High	Low	Prev. Close	52 Week Range
0.008398	0.00856	0.00783	0.008398	0.00372 - 0.050

Exchange	Time	Size	Trade Price	Currency
GATE	22:57:08	1,259.28	0.007996	UST

Price x Volume	Volume	Base Symbol	Related Pairs
957.07	114,533.48	SPHRI

SPHRIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00646	0.0135	0.005774	2,041,558.78	0.001536	23.78%
1 Month	0.00602	0.0135	0.005755	2,002,093.42	0.001976	32.82%
3 Months	0.0084	0.014499	0.005755	2,572,953.60	-0.000404	-4.81%
6 Months	0.00745	0.02179	0.005755	2,423,664.96	0.000546	7.33%
1 Year	0.01618	0.050	0.00372	1,929,579.42	-0.008184	-50.58%
3 Years	0.47715	0.58526	0.00372	1,650,831.29	-0.469154	-98.32%
5 Years	0.47715	0.58526	0.00372	1,650,831.29	-0.469154	-98.32%

SPHRIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.008398	0.001426	20.45%	0.006972	0.0135	0.006842	2,941,451.00
May 16 2024	0.006972	0.000046	0.66%	0.006926	0.008445	0.005774	1,980,636.00
May 15 2024	0.006926	-0.000189	-2.66%	0.007115	0.007132	0.005774	1,896,167.00
May 14 2024	0.007115	0.00004	0.57%	0.007075	0.00715	0.006914	2,052,822.00
May 13 2024	0.007075	0.000534	8.16%	0.006493	0.008445	0.006354	3,245,730.00
May 12 2024	0.006541	-0.000052	-0.79%	0.006593	0.009798	0.00654	1,711,915.00
May 11 2024	0.006593	0.000133	2.06%	0.00646	0.006596	0.006448	462,186.00
May 10 2024	0.00646	0.00019	3.03%	0.00627	0.006462	0.006267	1,403,374.00
May 09 2024	0.00627	0.00002	0.32%	0.00625	0.006291	0.00625	586,060.00
May 08 2024	0.00625	0.00000400	0.06%	0.006246	0.00625	0.006234	1,174,896.00
May 07 2024	0.006246	-0.000212	-3.28%	0.006458	0.006502	0.0059	2,019,087.00
May 06 2024	0.006458	-0.000091	-1.39%	0.006546	0.006546	0.006439	3,011,419.00
May 05 2024	0.006549	0.000313	5.02%	0.00625	0.006557	0.006209	1,807,179.00
May 04 2024	0.006236	0.000017	0.27%	0.006218	0.006286	0.005769	1,697,351.00
May 03 2024	0.006219	0.000402	6.91%	0.005817	0.007	0.00581	2,232,301.00
May 02 2024	0.005817	-0.000178	-2.97%	0.005995	0.006018	0.005788	1,069,740.00
May 01 2024	0.005995	-0.000221	-3.56%	0.006216	0.006704	0.005962	1,982,806.00
Apr 30 2024	0.006216	-0.000022	-0.35%	0.006238	0.006718	0.005962	1,472,948.00
Apr 29 2024	0.006238	0.000024	0.39%	0.008654	0.009057	0.005788	4,001,586.00
Apr 28 2024	0.006214	0.00026	4.37%	0.005956	0.006903	0.00593	2,306,098.00
Apr 27 2024	0.005954	-0.000029	-0.48%	0.00598	0.005992	0.005901	2,240,064.00
Apr 26 2024	0.005983	-0.000195	-3.16%	0.006178	0.006179	0.005755	1,869,606.00
Apr 25 2024	0.006178	-0.000258	-4.01%	0.006436	0.006445	0.006137	1,536,272.00
Apr 24 2024	0.006436	-0.000191	-2.88%	0.006627	0.006647	0.006411	1,640,239.00
Apr 23 2024	0.006627	0.000221	3.45%	0.006406	0.006835	0.005852	2,040,696.00
Apr 22 2024	0.006406	-0.000049	-0.76%	0.006472	0.0065	0.0064	3,231,920.00
Apr 21 2024	0.006455	-0.00024	-3.58%	0.006695	0.006715	0.005957	2,183,850.00
Apr 20 2024	0.006695	0.000675	11.21%	0.00602	0.007731	0.006012	2,260,202.00
Apr 19 2024	0.00602	-0.00012	-1.95%	0.006147	0.006148	0.005818	2,034,542.00
Apr 18 2024	0.00614	-0.000155	-2.46%	0.006295	0.006295	0.006	981,804.00