Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spherium Token | SPHRIUSD | Crypto | 368,168 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000129 | -0.76% | 0.016963 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017054 | 0.017208 | 0.016857 | 0.017092 | 0.008333 - 0.021868 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:47:23 | 0.00000000 | 0.012487 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPHRI | |||
SPHRIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.01181 | 0.014449 | 0.011291 | 0.03 | 0.005153 | 43.64% |
| 1 Year | 0.016397 | 0.021868 | 0.008333 | 0.16 | 0.000566 | 3.45% |
| 3 Years | 0.017862 | 0.034612 | 0.008333 | 0.51 | -0.000899 | -5.03% |
| 5 Years | 0.017862 | 0.034612 | 0.008333 | 0.51 | -0.000899 | -5.03% |
SPHRIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.017119 | 0.000192 | 1.14% | 0.016919 | 0.017413 | 0.016889 | 0.00 |
| Jul 17 2024 | 0.016927 | -0.000292 | -1.70% | 0.017216 | 0.017548 | 0.016855 | 0.00 |
| Jul 16 2024 | 0.017218 | -0.000184 | -1.06% | 0.017407 | 0.017456 | 0.016719 | 0.00 |
| Jul 15 2024 | 0.017402 | 0.001143 | 7.03% | 0.015862 | 0.017426 | 0.015792 | 0.00 |
| Jul 14 2024 | 0.016259 | 0.000401 | 2.53% | 0.015862 | 0.016302 | 0.015792 | 0.00 |
| Jul 13 2024 | 0.015858 | 0.000231 | 1.48% | 0.015627 | 0.015977 | 0.015542 | 0.00 |
| Jul 12 2024 | 0.015627 | 0.00016 | 1.03% | 0.015458 | 0.015758 | 0.015207 | 0.00 |
| Jul 11 2024 | 0.015467 | -0.000014 | -0.09% | 0.015454 | 0.016035 | 0.015253 | 0.00 |
| Jul 10 2024 | 0.015481 | 0.00016 | 1.05% | 0.015283 | 0.015715 | 0.015114 | 0.00 |
| Jul 09 2024 | 0.015321 | 0.000275 | 1.83% | 0.015047 | 0.015502 | 0.01499 | 0.00 |
| Jul 08 2024 | 0.015045 | 0.000458 | 3.14% | 0.017058 | 0.017115 | 0.014487 | 0.00 |
| Jul 07 2024 | 0.014587 | -0.000714 | -4.67% | 0.015279 | 0.015331 | 0.014587 | 0.00 |
| Jul 06 2024 | 0.015301 | 0.00042 | 2.82% | 0.014871 | 0.015369 | 0.014762 | 0.00 |
| Jul 05 2024 | 0.014881 | -0.000453 | -2.95% | 0.015203 | 0.015504 | 0.014132 | 0.00 |
| Jul 04 2024 | 0.015333 | -0.001108 | -6.74% | 0.016456 | 0.016515 | 0.015259 | 0.00 |
| Jul 03 2024 | 0.016441 | -0.000607 | -3.56% | 0.017055 | 0.017094 | 0.016218 | 0.00 |
| Jul 02 2024 | 0.017049 | -0.000106 | -0.62% | 0.017148 | 0.017265 | 0.016959 | 0.00 |
| Jul 01 2024 | 0.017155 | 0.000013 | 0.08% | 0.017058 | 0.017506 | 0.016733 | 0.00 |
| Jun 30 2024 | 0.017142 | 0.000317 | 1.88% | 0.016836 | 0.017232 | 0.01672 | 0.00 |
| Jun 29 2024 | 0.016825 | -0.000014 | -0.08% | 0.01684 | 0.016976 | 0.016801 | 0.00 |
| Jun 28 2024 | 0.01684 | -0.000341 | -1.98% | 0.01721 | 0.017374 | 0.016781 | 0.00 |
| Jun 27 2024 | 0.017181 | 0.000381 | 2.27% | 0.016809 | 0.017307 | 0.016782 | 0.00 |
| Jun 26 2024 | 0.0168 | -0.000136 | -0.80% | 0.017058 | 0.017115 | 0.016596 | 0.00 |
| Jun 25 2024 | 0.016936 | 0.000204 | 1.22% | 0.016747 | 0.017093 | 0.016644 | 0.00 |
| Jun 24 2024 | 0.016732 | -0.00033 | -1.93% | 0.017058 | 0.017115 | 0.016163 | 0.00 |
| Jun 23 2024 | 0.017062 | -0.000374 | -2.15% | 0.017435 | 0.017556 | 0.017013 | 0.00 |
| Jun 22 2024 | 0.017436 | -0.000116 | -0.66% | 0.017563 | 0.017563 | 0.017349 | 0.00 |
| Jun 21 2024 | 0.017552 | 0.000022 | 0.13% | 0.017518 | 0.017694 | 0.017196 | 0.00 |
| Jun 20 2024 | 0.017529 | -0.000196 | -1.11% | 0.017727 | 0.018044 | 0.017393 | 0.00 |
| Jun 19 2024 | 0.017725 | 0.000367 | 2.12% | 0.017366 | 0.017888 | 0.01729 | 0.00 |
