Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceChainV2 | SPCUSD | Crypto | 3,033,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000098 | -1.29% | 0.007473 | 0.008048 | 0.009198 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007571 | 0.007604 | 0.007398 | 0.007571 | 0.003224 - 0.022524 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:37:43 | 1,029.27 | 0.007652 | USD |
SPCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.004615 | 0.01474 | 0.004102 | 48,931.87 | 0.002858 | 61.94% |
| 1 Year | 0.017931 | 0.022524 | 0.003224 | 54,965.43 | -0.010457 | -58.32% |
| 3 Years | 0.068782 | 0.078039 | 0.002062 | 152,465.21 | -0.061309 | -89.13% |
| 5 Years | 0.007622 | 0.08038 | 0.000619 | 1,434,970.47 | -0.000149 | -1.95% |
SPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.007598 | -0.000312 | -3.94% | 0.007882 | 0.007889 | 0.007347 | 0.00 |
| Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008408 | 0.007683 | 0.00 |
| Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.04189 | 0.008036 | 0.00 |
| Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008355 | 0.008159 | 0.00 |
| Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.008126 | 0.00 |
| Apr 26 2024 | 0.008293 | -0.000089 | -1.06% | 0.008383 | 0.00842 | 0.008236 | 0.00 |
| Apr 25 2024 | 0.008383 | 0.000037 | 0.44% | 0.008355 | 0.008484 | 0.008164 | 0.00 |
| Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.008264 | 0.00 |
| Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008735 | 0.008563 | 0.00 |
| Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.008408 | 0.00 |
| Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.008539 | 0.008356 | 0.00 |
| Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.008508 | 0.008223 | 0.00 |
| Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007748 | 0.00 |
| Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008337 | 0.00791 | 0.00 |
| Apr 17 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007783 | 0.00 |
| Apr 16 2024 | 0.008284 | 0.000037 | 0.45% | 0.008245 | 0.008357 | 0.008024 | 0.00 |
| Apr 15 2024 | 0.008247 | -0.000306 | -3.58% | 0.008362 | 0.00869 | 0.008082 | 0.00 |
| Apr 14 2024 | 0.008553 | 0.00017 | 2.03% | 0.008362 | 0.00856 | 0.008082 | 0.00 |
| Apr 13 2024 | 0.008383 | -0.000344 | -3.94% | 0.008722 | 0.008833 | 0.008008 | 0.00 |
| Apr 12 2024 | 0.008727 | -0.000382 | -4.19% | 0.009101 | 0.009255 | 0.008584 | 0.00 |
| Apr 11 2024 | 0.009109 | -0.000063 | -0.69% | 0.009173 | 0.009264 | 0.009044 | 0.00 |
| Apr 10 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.008781 | 0.00 |
| Apr 09 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.009327 | 0.008876 | 0.00 |
| Apr 08 2024 | 0.009322 | 0.000296 | 3.28% | 0.0091 | 0.009449 | 0.009056 | 0.00 |
| Apr 07 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009133 | 0.008958 | 0.00 |
| Apr 06 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008775 | 0.00 |
| Apr 05 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.008582 | 0.00 |
| Apr 04 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
| Apr 03 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.008701 | 0.008397 | 0.00 |
| Apr 02 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.008396 | 0.00 |
