Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceChainV2 | SPCUSD | Crypto | 3,096,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000091 | 1.20% | 0.007616 | 0.008202 | 0.009374 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007526 | 0.007661 | 0.007512 | 0.007526 | 0.003326 - 0.020351 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:37:43 | 1,029.27 | 0.007652 | USD |
SPCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003951 | 0.020351 | 0.003326 | 31,327.30 | 0.003666 | 92.79% |
| 3 Years | 0.033241 | 0.047129 | 0.002062 | 154,980.10 | -0.025625 | -77.09% |
| 5 Years | 0.004839 | 0.08038 | 0.000619 | 492,586.26 | 0.002777 | 57.39% |
SPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.007525 | 0.000069 | 0.93% | 0.007455 | 0.00761 | 0.007355 | 0.00 |
| Jul 11 2024 | 0.007457 | -0.000052 | -0.69% | 0.007491 | 0.007715 | 0.007424 | 0.00 |
| Jul 10 2024 | 0.007508 | -0.000037 | -0.49% | 0.007532 | 0.007722 | 0.007432 | 0.00 |
| Jul 09 2024 | 0.007545 | 0.00018 | 2.45% | 0.007372 | 0.007571 | 0.007318 | 0.00 |
| Jul 08 2024 | 0.007365 | 0.000103 | 1.42% | 0.007399 | 0.007555 | 0.006981 | 0.00 |
| Jul 07 2024 | 0.007261 | -0.000299 | -3.95% | 0.007559 | 0.00759 | 0.007259 | 0.00 |
| Jul 06 2024 | 0.007561 | 0.000191 | 2.60% | 0.007354 | 0.007602 | 0.007287 | 0.00 |
| Jul 05 2024 | 0.00737 | -0.00007 | -0.94% | 0.007399 | 0.007467 | 0.006981 | 0.00 |
| Jul 04 2024 | 0.00744 | -0.000387 | -4.94% | 0.007821 | 0.007852 | 0.007378 | 0.00 |
| Jul 03 2024 | 0.007827 | -0.000234 | -2.90% | 0.008069 | 0.008085 | 0.007715 | 0.00 |
| Jul 02 2024 | 0.008061 | -0.000103 | -1.26% | 0.008174 | 0.008216 | 0.008026 | 0.00 |
| Jul 01 2024 | 0.008165 | 0.00001 | 0.12% | 0.008643 | 0.042599 | 0.008122 | 0.00 |
| Jun 30 2024 | 0.008154 | 0.000244 | 3.09% | 0.007916 | 0.008179 | 0.007884 | 0.00 |
| Jun 29 2024 | 0.00791 | 0.000067 | 0.85% | 0.007841 | 0.007945 | 0.007838 | 0.00 |
| Jun 28 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.008078 | 0.007792 | 0.00 |
| Jun 27 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008095 | 0.007873 | 0.00 |
| Jun 26 2024 | 0.007901 | -0.000127 | -1.58% | 0.008643 | 0.008649 | 0.007889 | 0.00 |
| Jun 25 2024 | 0.008028 | 0.000188 | 2.40% | 0.007834 | 0.008112 | 0.00783 | 0.00 |
| Jun 24 2024 | 0.00784 | -0.000393 | -4.77% | 0.008211 | 0.00823 | 0.007614 | 0.00 |
| Jun 23 2024 | 0.008233 | -0.000117 | -1.40% | 0.008352 | 0.008383 | 0.008223 | 0.00 |
| Jun 22 2024 | 0.00835 | 0.000024 | 0.29% | 0.008339 | 0.008382 | 0.008309 | 0.00 |
| Jun 21 2024 | 0.008327 | -0.000108 | -1.28% | 0.008435 | 0.008448 | 0.008238 | 0.00 |
| Jun 20 2024 | 0.008434 | 0.00000400 | 0.05% | 0.008446 | 0.008637 | 0.008388 | 0.00 |
| Jun 19 2024 | 0.00843 | -0.000025 | -0.30% | 0.008468 | 0.008541 | 0.008412 | 0.00 |
| Jun 18 2024 | 0.008455 | -0.00018 | -2.08% | 0.008643 | 0.008649 | 0.008324 | 0.00 |
| Jun 17 2024 | 0.008635 | -0.000028 | -0.32% | 0.008803 | 0.009069 | 0.008468 | 0.00 |
| Jun 16 2024 | 0.008663 | 0.00006 | 0.70% | 0.008603 | 0.008698 | 0.00858 | 0.00 |
| Jun 15 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
| Jun 14 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
| Jun 13 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
