Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceChainV2 | SPCEUR | Crypto | 3,096,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000084 | 1.22% | 0.006986 | 0.007524 | 0.008598 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006899 | 0.00702 | 0.006867 | 0.006902 | 0.003024 - 0.018154 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:21:57 | 1,029.27 | 0.025253 | EUR |
SPCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003559 | 0.018154 | 0.003024 | 31,282.76 | 0.003428 | 96.32% |
| 3 Years | 0.02806 | 0.040093 | 0.002026 | 154,971.32 | -0.021074 | -75.10% |
| 5 Years | 0.004302 | 0.066334 | 0.000571 | 492,539.28 | 0.002684 | 62.38% |
SPCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.006899 | 0.00004 | 0.58% | 0.006854 | 0.006974 | 0.006764 | 0.00 |
| Jul 11 2024 | 0.006859 | -0.000073 | -1.05% | 0.00693 | 0.007076 | 0.006838 | 0.00 |
| Jul 10 2024 | 0.006932 | -0.000047 | -0.67% | 0.006963 | 0.007131 | 0.006867 | 0.00 |
| Jul 09 2024 | 0.006978 | 0.00019 | 2.79% | 0.006786 | 0.007001 | 0.006743 | 0.00 |
| Jul 08 2024 | 0.006789 | 0.000083 | 1.24% | 0.007423 | 0.008214 | 0.003063 | 0.00 |
| Jul 07 2024 | 0.006706 | -0.00026 | -3.73% | 0.007004 | 0.00701 | 0.006706 | 0.00 |
| Jul 06 2024 | 0.006966 | 0.000154 | 2.26% | 0.00678 | 0.007019 | 0.006726 | 0.00 |
| Jul 05 2024 | 0.006812 | -0.000075 | -1.09% | 0.006853 | 0.00691 | 0.006447 | 0.00 |
| Jul 04 2024 | 0.006887 | -0.000366 | -5.05% | 0.007249 | 0.007282 | 0.006837 | 0.00 |
| Jul 03 2024 | 0.007253 | -0.00025 | -3.33% | 0.007516 | 0.007526 | 0.007171 | 0.00 |
| Jul 02 2024 | 0.007503 | -0.00011 | -1.44% | 0.007612 | 0.007653 | 0.007476 | 0.00 |
| Jul 01 2024 | 0.007613 | 0.000012 | 0.16% | 0.007423 | 0.008214 | 0.003063 | 0.00 |
| Jun 30 2024 | 0.007601 | 0.000201 | 2.72% | 0.007393 | 0.007618 | 0.007362 | 0.00 |
| Jun 29 2024 | 0.0074 | 0.000075 | 1.02% | 0.007325 | 0.007428 | 0.007325 | 0.00 |
| Jun 28 2024 | 0.007325 | -0.00015 | -2.01% | 0.007476 | 0.00756 | 0.007282 | 0.00 |
| Jun 27 2024 | 0.007474 | 0.000078 | 1.05% | 0.007393 | 0.007558 | 0.007364 | 0.00 |
| Jun 26 2024 | 0.007396 | -0.0001 | -1.33% | 0.007423 | 0.008214 | 0.003063 | 0.00 |
| Jun 25 2024 | 0.007497 | 0.000184 | 2.51% | 0.007302 | 0.007551 | 0.007302 | 0.00 |
| Jun 24 2024 | 0.007313 | -0.000386 | -5.01% | 0.007678 | 0.007697 | 0.007131 | 0.00 |
| Jun 23 2024 | 0.007699 | -0.000099 | -1.27% | 0.007802 | 0.007845 | 0.007697 | 0.00 |
| Jun 22 2024 | 0.007799 | 0.00000400 | 0.05% | 0.0078 | 0.007843 | 0.007774 | 0.00 |
| Jun 21 2024 | 0.007794 | -0.000088 | -1.12% | 0.007881 | 0.007891 | 0.007715 | 0.00 |
| Jun 20 2024 | 0.007882 | 0.000034 | 0.43% | 0.007848 | 0.00805 | 0.007834 | 0.00 |
| Jun 19 2024 | 0.007848 | -0.000031 | -0.39% | 0.007888 | 0.007957 | 0.007834 | 0.00 |
| Jun 18 2024 | 0.00788 | -0.000167 | -2.08% | 0.008052 | 0.008052 | 0.007756 | 0.00 |
| Jun 17 2024 | 0.008046 | -0.000049 | -0.61% | 0.007423 | 0.008214 | 0.003063 | 0.00 |
| Jun 16 2024 | 0.008095 | 0.000048 | 0.60% | 0.008046 | 0.008126 | 0.008021 | 0.00 |
| Jun 15 2024 | 0.008047 | 0.000016 | 0.20% | 0.008026 | 0.008072 | 0.008012 | 0.00 |
| Jun 14 2024 | 0.008031 | -0.000062 | -0.77% | 0.008094 | 0.008208 | 0.007909 | 0.00 |
| Jun 13 2024 | 0.008093 | -0.000114 | -1.39% | 0.008212 | 0.00822 | 0.00802 | 0.00 |
