ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,701.06
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SpaceChainV2 (Cryptocurrency:SPCBTC)

      6. SpaceChainV2 (Cryptocurrency:SPCBTC) Historical

      SPCBTC SpaceChainV2

      0.00000013
      0.00 (0.00%)
      20:02:28 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      SpaceChainV2 SPCBTC Crypto 3,098,026 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000013 0.00000014 0.00000016
      Open High Low Prev. Close 52 Week Range
      0.00000013 0.00000013 0.00000013 0.00000013 0.00000011 - 0.00000066
      Exchange Time Size Trade Price Currency
      BTRX 10:21:57 1,029.27 0.00000067 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SPC SPCEUR SPCGBP SPCUSD

      SPCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000130.000000660.0000001131,327.300.000000000.00%
      3 Years0.000001000.000001110.00000011155,136.24-0.00000087-87.00%
      5 Years0.000000410.000001890.00000007492,665.08-0.00000028-68.29%

      SPCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 08 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jul 01 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 26 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 17 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Jun 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SPCBTC
      SpaceChainV2
      Delayed Upgrade Clock