ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,024.71
      -0.22%
      US Tech 100
      16,876.00
      -0.63%
      Dow Jones
      37,944.45
      0.34%
      Brent Oil
      83.825
      -2.41%
      Bitcoin
      56,851.84
      -6.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SpaceChainV2 (Cryptocurrency:SPCBTC)

      6. SpaceChainV2 (Cryptocurrency:SPCBTC) Historical

      SPCBTC SpaceChainV2

      0.00000013
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      SpaceChainV2 SPCBTC Crypto 3,005,533 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000013 0.00000014 0.00000016
      Open High Low Prev. Close 52 Week Range
      0.00000013 0.00000013 0.00000013 0.00000013 0.00000011 - 0.00000085
      Exchange Time Size Trade Price Currency
      BTRX 10:21:57 1,029.27 0.00000067 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SPC SPCEUR SPCGBP SPCUSD

      SPCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000370.000000400.0000001148,931.87-0.00000024-64.86%
      1 Year0.000000610.000000850.0000001157,443.15-0.00000048-78.69%
      3 Years0.000001130.000001890.00000011152,480.98-0.00000100-88.50%
      5 Years0.000001510.000001960.000000071,454,131.12-0.00000138-91.39%

      SPCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000067 0.00000067 0.00000013 0.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 15 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 01 2024 0.00000013 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SPCBTC
      SpaceChainV2
      Delayed Upgrade Clock