SpaceY Token Historical Data - SPAYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00305	2.86%	0.10978	0.10957	0.10997

Open	High	Low	Prev. Close	52 Week Range
0.10673	0.11115	0.10652	0.10673	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:38:16	67.29	0.10978	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,685.04	24,678.21	SPAY

SPAYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.10673	-0.01739	-14.01%	0.120	0.12599	0.08065	631,885.00
May 16 2024	0.12412	0.08457	213.83%	0.03955	0.17614	0.03955	1,416,464.00
May 15 2024	0.03955	-0.00013	-0.33%	0.03969	0.03973	0.03941	350,733.00
May 14 2024	0.03968	-0.0001	-0.25%	0.03978	0.03991	0.03885	327,887.00
May 13 2024	0.03978	-0.0001	-0.25%	0.03987	0.04009	0.03943	869,527.00
May 12 2024	0.03988	-0.00013	-0.32%	0.04001	0.04004	0.03983	345,440.00
May 11 2024	0.04001	-0.0003	-0.74%	0.04031	0.04039	0.03956	225,580.00
May 10 2024	0.04031	0.00084	2.13%	0.03947	0.04128	0.03938	341,234.00
May 09 2024	0.03947	0.00079	2.04%	0.03868	0.04298	0.03835	238,220.00
May 08 2024	0.03868	0.00025	0.65%	0.03843	0.03886	0.03833	349,114.00
May 07 2024	0.03843	-0.00101	-2.56%	0.03944	0.03956	0.03824	350,961.00
May 06 2024	0.03944	0.0011	2.87%	0.03837	0.03981	0.03828	854,768.00
May 05 2024	0.03834	0.0002	0.52%	0.03814	0.04414	0.038	515,463.00
May 04 2024	0.03814	0.0008	2.14%	0.03734	0.03842	0.03733	358,015.00
May 03 2024	0.03734	-0.00016	-0.43%	0.0375	0.0379	0.03706	381,869.00
May 02 2024	0.0375	-0.00146	-3.75%	0.03896	0.04185	0.03604	442,889.00
May 01 2024	0.03896	0.00154	4.12%	0.03742	0.0444	0.03627	554,592.00
Apr 30 2024	0.03742	-0.00069	-1.81%	0.03811	0.03876	0.03702	350,521.00
Apr 29 2024	0.03811	0.00011	0.29%	0.03743	0.500	0.03648	946,623.00
Apr 28 2024	0.038	0.00026	0.69%	0.03774	0.03831	0.03716	362,448.00
Apr 27 2024	0.03774	-0.00023	-0.61%	0.03797	0.03876	0.03723	365,438.00
Apr 26 2024	0.03797	-0.00103	-2.64%	0.039	0.03902	0.03747	313,508.00
Apr 25 2024	0.039	0.00078	2.04%	0.03822	0.04331	0.03774	369,502.00
Apr 24 2024	0.03822	-0.00028	-0.73%	0.03848	0.03886	0.03778	361,471.00
Apr 23 2024	0.0385	0.00025	0.65%	0.03823	0.0386	0.03754	370,809.00
Apr 22 2024	0.03825	0.00017	0.45%	0.03743	0.500	0.03648	864,755.00
Apr 21 2024	0.03808	0.00099	2.67%	0.03709	0.04331	0.037	347,874.00
Apr 20 2024	0.03709	0.00055	1.51%	0.03654	0.038	0.03643	262,291.00
Apr 19 2024	0.03654	-0.00017	-0.46%	0.03671	0.03802	0.03626	392,668.00
Apr 18 2024	0.03671	-0.00008	-0.22%	0.03679	0.0373	0.03664	370,685.00