SpaceY Token Historical Data - SPAYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceY Token	SPAYUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001871	-4.77%	0.037324	0.037025	0.037623

Open	High	Low	Prev. Close	52 Week Range
0.039284	0.039299	0.036759	0.039195	0.024702 - 0.250722

Exchange	Time	Size	Trade Price	Currency
GATE	16:22:03	453.84	0.037424	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,415.02	194,918.32	SPAY

SPAYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037989	0.041162	0.03572	268,665.72	-0.000665	-1.75%
1 Month	0.042967	0.049537	0.035702	237,867.01	-0.005643	-13.13%
3 Months	0.039301	0.067478	0.029379	249,817.36	-0.001977	-5.03%
6 Months	0.029561	0.067478	0.028821	240,688.83	0.007763	26.26%
1 Year	0.043175	0.250722	0.024702	239,383.50	-0.005851	-13.55%
3 Years	36.07	120.74	0.024702	120,700.66	-36.04	-99.90%
5 Years	36.07	120.74	0.024702	120,700.66	-36.04	-99.90%

SPAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.039329	0.00186	4.96%	0.03734	0.039343	0.036051	235,259.00
Apr 30 2024	0.037469	-0.000472	-1.24%	0.037861	0.038355	0.036621	253,523.00
Apr 29 2024	0.037941	0.000062	0.16%	0.036355	0.041162	0.03572	444,996.00
Apr 28 2024	0.037879	0.000464	1.24%	0.037416	0.038491	0.037294	243,472.00
Apr 27 2024	0.037415	-0.000439	-1.16%	0.037893	0.039032	0.037273	230,447.00
Apr 26 2024	0.037854	-0.000981	-2.53%	0.038809	0.038902	0.037526	227,208.00
Apr 25 2024	0.038835	0.000902	2.38%	0.037989	0.039228	0.037177	245,752.00
Apr 24 2024	0.037932	-0.000375	-0.98%	0.038346	0.039291	0.03747	222,089.00
Apr 23 2024	0.038307	0.000214	0.56%	0.038077	0.038916	0.03777	220,389.00
Apr 22 2024	0.038093	0.00000500	0.01%	0.036355	0.041667	0.03572	375,173.00
Apr 21 2024	0.038088	0.000899	2.42%	0.037166	0.038898	0.036652	230,461.00
Apr 20 2024	0.037189	0.000676	1.85%	0.036355	0.037656	0.03572	224,277.00
Apr 19 2024	0.036513	0.000017	0.05%	0.036434	0.038032	0.035702	250,912.00
Apr 18 2024	0.036496	-0.000189	-0.52%	0.03677	0.037664	0.036201	254,306.00
Apr 17 2024	0.036686	-0.000337	-0.91%	0.036996	0.037431	0.036172	233,582.00
Apr 16 2024	0.037023	-0.001128	-2.96%	0.038092	0.038388	0.036681	248,436.00
Apr 15 2024	0.038151	-0.000417	-1.08%	0.038405	0.039728	0.037291	411,655.00
Apr 14 2024	0.038567	0.001015	2.70%	0.037299	0.040113	0.03654	208,621.00
Apr 13 2024	0.037552	-0.004612	-10.94%	0.04197	0.042765	0.036579	164,497.00
Apr 12 2024	0.042164	-0.002729	-6.08%	0.044848	0.045819	0.040396	141,620.00
Apr 11 2024	0.044893	-0.000774	-1.69%	0.049504	0.049537	0.044507	149,122.00
Apr 10 2024	0.045667	0.004609	11.23%	0.041014	0.04617	0.040256	147,033.00
Apr 09 2024	0.041058	-0.001425	-3.35%	0.042528	0.04283	0.040515	206,175.00
Apr 08 2024	0.042483	-0.000707	-1.64%	0.043383	0.044948	0.042333	363,680.00
Apr 07 2024	0.04319	-0.000187	-0.43%	0.043276	0.04402	0.042923	209,780.00
Apr 06 2024	0.043377	0.00048	1.12%	0.042749	0.044123	0.042271	162,845.00
Apr 05 2024	0.042897	-0.000363	-0.84%	0.043297	0.04363	0.042126	188,599.00
Apr 04 2024	0.04326	0.000124	0.29%	0.042967	0.043735	0.042357	166,354.00
Apr 03 2024	0.043136	-0.00013	-0.30%	0.043383	0.044043	0.042362	178,828.00
Apr 02 2024	0.043266	-0.001372	-3.07%	0.04453	0.044849	0.042639	182,033.00