Sonar Watch Historical Data - SONARUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sonar Watch	SONARUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000149	-1.39%	0.0106	0.010658	0.011244

Open	High	Low	Prev. Close	52 Week Range
0.010773	0.010778	0.010483	0.010749	0.003267 - 0.027208

Exchange	Time	Size	Trade Price	Currency
GATE	19:23:15	1,940.98	0.010733	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SONAR

SONARUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011334	0.011435	0.00986	725,605.18	-0.000734	-6.48%
1 Month	0.009486	0.020781	0.009396	578,473.71	0.001114	11.75%
3 Months	0.013634	0.026505	0.00893	1,033,235.12	-0.003034	-22.25%
6 Months	0.003732	0.027208	0.003546	1,270,112.20	0.006868	184.02%
1 Year	0.00697	0.027208	0.003267	1,444,143.20	0.00363	52.08%
3 Years	1.06	1.07	0.003267	1,258,463.45	-1.05	-99.00%
5 Years	1.06	1.07	0.003267	1,258,463.45	-1.05	-99.00%

SONARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.010786	0.000089	0.83%	0.01066	0.011363	0.010209	130,162.00
Apr 30 2024	0.010697	-0.000428	-3.85%	0.011102	0.011241	0.0103	437,414.00
Apr 29 2024	0.011125	0.000088	0.80%	0.010685	0.011306	0.00986	1,948,144.00
Apr 28 2024	0.011037	-0.000122	-1.09%	0.011192	0.011346	0.010965	761,896.00
Apr 27 2024	0.011159	0.000304	2.80%	0.010867	0.011435	0.010654	320,463.00
Apr 26 2024	0.010856	-0.000384	-3.42%	0.011233	0.011406	0.010795	789,452.00
Apr 25 2024	0.01124	-0.00014	-1.23%	0.011334	0.011422	0.010955	691,702.00
Apr 24 2024	0.01138	-0.001593	-12.28%	0.012986	0.013226	0.011264	455,105.00
Apr 23 2024	0.012973	0.002409	22.81%	0.010559	0.012976	0.010559	601,736.00
Apr 22 2024	0.010564	-0.000328	-3.01%	0.010685	0.011058	0.009981	1,644,076.00
Apr 21 2024	0.010891	0.000113	1.05%	0.010772	0.01128	0.010742	606,320.00
Apr 20 2024	0.010779	-0.000083	-0.76%	0.010754	0.010986	0.010665	916,918.00
Apr 19 2024	0.010862	0.000158	1.48%	0.010685	0.011544	0.010297	170,345.00
Apr 18 2024	0.010704	-0.000034	-0.32%	0.010762	0.010854	0.010166	191,904.00
Apr 17 2024	0.010737	-0.000277	-2.51%	0.011006	0.011064	0.010437	623,589.00
Apr 16 2024	0.011014	-0.00009	-0.81%	0.011087	0.011791	0.010699	416,778.00
Apr 15 2024	0.011104	-0.000276	-2.43%	0.011332	0.01166	0.010114	1,324,074.00
Apr 14 2024	0.011381	0.000781	7.37%	0.010528	0.011417	0.009444	465,944.00
Apr 13 2024	0.010599	0.000447	4.41%	0.010105	0.015631	0.0099	113,164.00
Apr 12 2024	0.010152	-0.000931	-8.40%	0.011072	0.011737	0.009895	170,811.00
Apr 11 2024	0.011083	0.000392	3.67%	0.010679	0.012111	0.01003	301,559.00
Apr 10 2024	0.010691	-0.000503	-4.49%	0.011182	0.011381	0.010358	641,819.00
Apr 09 2024	0.011194	-0.000368	-3.18%	0.011612	0.011733	0.010976	114,887.00
Apr 08 2024	0.011563	-0.001325	-10.28%	0.018085	0.018913	0.010584	1,400,090.00
Apr 07 2024	0.012888	0.000177	1.40%	0.012681	0.01297	0.01265	414,138.00
Apr 06 2024	0.012711	-0.00079	-5.85%	0.013454	0.013866	0.0127	61,817.00
Apr 05 2024	0.013501	-0.002006	-12.94%	0.018085	0.018913	0.013452	224,309.00
Apr 04 2024	0.015507	0.005984	62.84%	0.009486	0.020781	0.009396	258,635.00
Apr 03 2024	0.009523	-0.000539	-5.36%	0.01009	0.010272	0.009296	75,924.00
Apr 02 2024	0.010063	0.000151	1.52%	0.009888	0.01024	0.0093	575,216.00