Healthcare Administration Token Historical Data - SOLVEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Healthcare Administration Token	SOLVEUST	Crypto	14,187,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-1.64%	0.01795	0.01795	0.01797

Open	High	Low	Prev. Close	52 Week Range
0.01825	0.0184	0.01784	0.01825	0.01713 - 0.04498

Exchange	Time	Size	Trade Price	Currency
KUCN	15:00:37	101.62	0.01795	UST

Price x Volume	Volume	Base Symbol	Related Pairs
76,065.26	4,169,138.88	SOLVE	SOLVEEUR	SOLVEGBP	SOLVEBTC

SOLVEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01851	0.019	0.0181	4,170,445.24	-0.00056	-3.03%
1 Month	0.02053	0.02543	0.01757	4,568,213.30	-0.00258	-12.57%
3 Months	0.02105	0.03053	0.01757	4,842,483.88	-0.0031	-14.73%
6 Months	0.02226	0.03053	0.01757	4,349,666.42	-0.00431	-19.36%
1 Year	0.02551	0.04498	0.01713	4,619,998.97	-0.00756	-29.64%
3 Years	0.2437	0.58837	0.01713	2,951,120.84	-0.22575	-92.63%
5 Years	0.20104	0.59125	0.01713	2,787,963.96	-0.18309	-91.07%

SOLVEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.01825	-0.00028	-1.51%	0.01853	0.01868	0.01811	5,554,335.00
May 21 2024	0.01853	-0.00004	-0.22%	0.01857	0.01898	0.01834	6,342,638.00
May 20 2024	0.01857	0.00036	1.98%	0.0182	0.0188	0.0181	6,016,757.00
May 19 2024	0.01821	-0.00047	-2.52%	0.01868	0.01891	0.01814	2,917,053.00
May 18 2024	0.01868	0.00017	0.92%	0.01852	0.019	0.0185	2,640,980.00
May 17 2024	0.01851	0.00022	1.20%	0.01829	0.01881	0.01824	3,592,968.00
May 16 2024	0.01829	-0.00022	-1.19%	0.01851	0.01851	0.01827	2,128,380.00
May 15 2024	0.01851	0.00074	4.16%	0.01777	0.01863	0.01776	4,348,647.00
May 14 2024	0.01777	-0.00028	-1.55%	0.01805	0.01806	0.01757	5,038,904.00
May 13 2024	0.01805	-0.0006	-3.22%	0.02538	0.02543	0.01774	5,084,749.00
May 12 2024	0.01865	-0.00019	-1.01%	0.01884	0.01888	0.01851	4,976,519.00
May 11 2024	0.01884	-0.00013	-0.69%	0.01897	0.01897	0.01881	2,456,087.00
May 10 2024	0.01897	-0.00029	-1.51%	0.01926	0.01934	0.01895	5,711,100.00
May 09 2024	0.01926	0.00008	0.42%	0.01918	0.01932	0.01889	2,152,660.00
May 08 2024	0.01918	-0.00021	-1.08%	0.01939	0.01941	0.01915	4,740,148.00
May 07 2024	0.01939	0.00023	1.20%	0.01916	0.01971	0.01915	5,483,777.00
May 06 2024	0.01916	-0.00005	-0.26%	0.01921	0.01929	0.01916	4,941,059.00
May 05 2024	0.01921	-0.00026	-1.34%	0.0193	0.0193	0.01915	3,833,022.00
May 04 2024	0.01947	0.00035	1.83%	0.01912	0.0195	0.0191	3,233,524.00
May 03 2024	0.01912	0.0001	0.53%	0.01902	0.01919	0.01886	5,218,075.00
May 02 2024	0.01902	0.0009	4.97%	0.01812	0.01926	0.01772	4,718,701.00
May 01 2024	0.01812	-0.00045	-2.42%	0.01857	0.01864	0.01801	5,164,471.00
Apr 30 2024	0.01857	-0.001	-5.11%	0.01955	0.01965	0.01841	5,697,414.00
Apr 29 2024	0.01957	-0.00092	-4.49%	0.02538	0.02543	0.01924	6,590,639.00
Apr 28 2024	0.02049	0.00009	0.44%	0.0204	0.02066	0.0204	4,946,360.00
Apr 27 2024	0.0204	0.00031	1.54%	0.02009	0.02043	0.020	4,031,060.00
Apr 26 2024	0.02009	0.00002	0.10%	0.02007	0.02039	0.020	6,803,380.00
Apr 25 2024	0.02007	-0.0005	-2.43%	0.02053	0.02057	0.01987	3,546,549.00
Apr 24 2024	0.02057	-0.00024	-1.15%	0.02081	0.02158	0.02046	6,115,856.00
Apr 23 2024	0.02081	-0.00031	-1.47%	0.02108	0.02131	0.0207	4,743,073.00