Healthcare Administration Token Historical Data - SOLVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Healthcare Administration Token	SOLVEBTC	Crypto	14,187,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.03%	0.00000032	0.00000031	0.00000032

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000031	0.00000033	0.00000030 - 0.00000177

Exchange	Time	Size	Trade Price	Currency
UPBT	14:16:57	3,724.51	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69926269	2,199,297.67	SOLVE	SOLVEEUR	SOLVEGBP	SOLVEUSD

SOLVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000032	0.00000034	0.00000030	2,072,700.13	0.00000000	0.00%
1 Month	0.00000039	0.00000044	0.00000030	9,261,715.84	-0.00000007	-17.95%
3 Months	0.00000049	0.00000050	0.00000030	10,122,901.39	-0.00000017	-34.69%
6 Months	0.00000061	0.00000070	0.00000030	12,143,196.54	-0.00000029	-47.54%
1 Year	0.00000098	0.00000177	0.00000030	19,162,347.28	-0.00000066	-67.35%
3 Years	0.00000472	0.00001603	0.00000030	14,114,670.83	-0.00000440	-93.22%
5 Years	0.00001871	0.00017000	0.00000030	9,655,695.10	-0.00001839	-98.29%

SOLVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000031	0.00000001	3.33%	0.00000032	0.00000033	0.00000030	1,142,896.00
Apr 25 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	1,456,357.00
Apr 24 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	2,209,776.00
Apr 23 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	2,026,134.00
Apr 22 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000031	4,149,548.00
Apr 21 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000032	1,675,190.00
Apr 20 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000031	1,848,996.00
Apr 19 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000033	0.00000031	2,509,375.00
Apr 18 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000030	2,571,291.00
Apr 17 2024	0.00000033	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	3,182,642.00
Apr 16 2024	0.00000033	0.00000002	6.45%	0.00000033	0.00000033	0.00000031	2,448,353.00
Apr 15 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000031	13,443,637.00
Apr 14 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000030	4,275,774.00
Apr 13 2024	0.00000032	-0.00000002	-5.88%	0.00000035	0.00000035	0.00000030	9,224,585.00
Apr 12 2024	0.00000034	0.00000000	0.00%	0.00000035	0.00000036	0.00000033	9,936,086.00
Apr 11 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	5,399,653.00
Apr 10 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000035	4,794,261.00
Apr 09 2024	0.00000037	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	5,900,400.00
Apr 08 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	18,806,431.00
Apr 07 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000037	5,030,748.00
Apr 06 2024	0.00000040	0.00000000	0.00%	0.00000041	0.00000041	0.00000038	6,592,233.00
Apr 05 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000038	9,822,880.00
Apr 04 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000043	0.00000039	17,650,769.00
Apr 03 2024	0.00000041	0.00000001	2.50%	0.00000039	0.00000042	0.00000038	27,031,098.00
Apr 02 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000042	0.00000038	21,647,482.00
Apr 01 2024	0.00000041	0.00000003	7.89%	0.00000037	0.00000044	0.00000037	62,645,224.00
Mar 31 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	5,703,370.00
Mar 30 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	6,202,841.00
Mar 29 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000041	0.00000037	17,967,169.00
Mar 28 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000043	0.00000035	43,806,071.00
Mar 27 2024	0.00000036	0.00000002	5.88%	0.00000037	0.00000037	0.00000034	11,477,630.00