Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIKRW | Crypto | 112,445,335 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.16% | 30.45 | 30.35 | 30.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.40 | 31.15 | 29.90 | 30.40 | 26.93 - 91.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:48:34 | 1,082.12 | 30.45 | KRW |
SOFIKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.71 | 31.50 | 28.71 | 1,149,986.94 | 1.74 | 6.06% |
| 1 Month | 34.09 | 36.19 | 27.67 | 1,534,225.25 | -3.64 | -10.68% |
| 3 Months | 33.50 | 59.31 | 27.67 | 2,690,853.92 | -3.05 | -9.10% |
| 6 Months | 30.86 | 74.63 | 26.93 | 2,293,167.91 | -0.410 | -1.33% |
| 1 Year | 71.67 | 91.00 | 26.93 | 1,657,128.40 | -41.22 | -57.51% |
| 3 Years | 71.67 | 91.00 | 26.93 | 1,657,128.40 | -41.22 | -57.51% |
| 5 Years | 71.67 | 91.00 | 26.93 | 1,657,128.40 | -41.22 | -57.51% |
SOFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.28 | -0.720 | -2.32% | 30.90 | 31.10 | 30.15 | 1,369,511.00 |
| May 20 2024 | 31.00 | 1.05 | 3.51% | 30.29 | 31.14 | 29.55 | 1,122,115.00 |
| May 19 2024 | 29.95 | -0.520 | -1.71% | 30.47 | 30.99 | 29.50 | 1,658,514.00 |
| May 18 2024 | 30.47 | -0.920 | -2.93% | 31.45 | 31.50 | 29.80 | 771,206.00 |
| May 17 2024 | 31.39 | 1.40 | 4.67% | 29.99 | 31.40 | 29.81 | 1,082,028.00 |
| May 16 2024 | 29.99 | -0.600 | -1.96% | 30.59 | 30.79 | 29.65 | 860,199.00 |
| May 15 2024 | 30.59 | 1.88 | 6.55% | 28.71 | 30.61 | 28.71 | 1,186,332.00 |
| May 14 2024 | 28.71 | -1.56 | -5.15% | 30.30 | 30.71 | 28.39 | 1,755,338.00 |
| May 13 2024 | 30.27 | 0.010 | 0.03% | 30.22 | 30.40 | 28.33 | 1,221,876.00 |
| May 12 2024 | 30.26 | 0.020 | 0.07% | 30.21 | 31.10 | 29.95 | 819,686.00 |
| May 11 2024 | 30.24 | -0.210 | -0.69% | 30.35 | 30.99 | 30.16 | 555,256.00 |
| May 10 2024 | 30.45 | -0.040 | -0.13% | 30.49 | 31.68 | 30.30 | 1,863,264.00 |
| May 09 2024 | 30.49 | 0.400 | 1.33% | 30.09 | 30.62 | 29.57 | 744,086.00 |
| May 08 2024 | 30.09 | -0.380 | -1.25% | 30.34 | 30.95 | 29.90 | 2,044,186.00 |
| May 07 2024 | 30.47 | -1.21 | -3.82% | 31.30 | 31.52 | 30.32 | 1,869,008.00 |
| May 06 2024 | 31.68 | -0.120 | -0.38% | 31.94 | 33.36 | 31.22 | 1,515,396.00 |
| May 05 2024 | 31.80 | -0.300 | -0.93% | 31.95 | 32.77 | 31.11 | 1,980,349.00 |
| May 04 2024 | 32.10 | -0.190 | -0.59% | 32.29 | 33.37 | 31.56 | 1,687,269.00 |
| May 03 2024 | 32.29 | 1.09 | 3.49% | 31.00 | 33.07 | 30.46 | 912,933.00 |
| May 02 2024 | 31.20 | 0.610 | 1.99% | 30.60 | 31.37 | 29.74 | 1,593,758.00 |
| May 01 2024 | 30.59 | -0.100 | -0.33% | 30.68 | 31.10 | 27.67 | 1,904,235.00 |
| Apr 30 2024 | 30.69 | -1.71 | -5.28% | 32.40 | 34.50 | 30.22 | 2,905,865.00 |
| Apr 29 2024 | 32.40 | -0.100 | -0.31% | 33.57 | 36.19 | 30.64 | 3,759,344.00 |
| Apr 28 2024 | 32.50 | -1.21 | -3.59% | 32.50 | 33.60 | 32.20 | 743,201.00 |
| Apr 27 2024 | 33.71 | 1.41 | 4.37% | 32.30 | 33.71 | 30.60 | 1,118,076.00 |
| Apr 26 2024 | 32.30 | 0.200 | 0.62% | 31.95 | 33.00 | 31.43 | 2,025,827.00 |
| Apr 25 2024 | 32.10 | -0.410 | -1.26% | 32.29 | 33.34 | 31.60 | 2,300,862.00 |
| Apr 24 2024 | 32.51 | -1.47 | -4.33% | 34.09 | 35.11 | 32.07 | 1,588,575.00 |
| Apr 23 2024 | 33.98 | -0.820 | -2.36% | 34.72 | 35.15 | 33.34 | 2,681,883.00 |
| Apr 22 2024 | 34.80 | 0.400 | 1.16% | 33.57 | 35.43 | 30.64 | 2,425,776.00 |
| Apr 21 2024 | 34.40 | 0.570 | 1.68% | 34.26 | 35.60 | 34.00 | 2,065,820.00 |
| Apr 20 2024 | 33.83 | 0.270 | 0.80% | 33.95 | 34.90 | 33.30 | 2,517,070.00 |
