Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai.Finance | SOFIGBP | Crypto | 106,654,740 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000092 | 0.05% | 0.175739 | 0.173696 | 0.270761 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175665 | 0.176408 | 0.17465 | 0.175647 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.175739 | GBP |
SOFIGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.175718 | -0.004009 | -2.23% | 0.179919 | 0.180118 | 0.174545 | 0.00 |
Jul 22 2024 | 0.179727 | -0.000837 | -0.46% | 0.179899 | 0.181602 | 0.174227 | 0.00 |
Jul 21 2024 | 0.180564 | 0.001791 | 1.00% | 0.178665 | 0.181307 | 0.175262 | 0.00 |
Jul 20 2024 | 0.178773 | 0.001104 | 0.62% | 0.177804 | 0.180025 | 0.176632 | 0.00 |
Jul 19 2024 | 0.177669 | 0.00777 | 4.57% | 0.169751 | 0.179657 | 0.168503 | 0.00 |
Jul 18 2024 | 0.169899 | 0.000176 | 0.10% | 0.169702 | 0.172516 | 0.168108 | 0.00 |
Jul 17 2024 | 0.169723 | -0.003027 | -1.75% | 0.173109 | 0.175102 | 0.169346 | 0.00 |
Jul 16 2024 | 0.17275 | 0.000858 | 0.50% | 0.172058 | 0.173288 | 0.165808 | 0.00 |
Jul 15 2024 | 0.171892 | 0.009855 | 6.08% | 0.179899 | 0.179899 | 0.165277 | 0.00 |
Jul 14 2024 | 0.162037 | 0.004836 | 3.08% | 0.157021 | 0.16254 | 0.157021 | 0.00 |
Jul 13 2024 | 0.157201 | 0.003869 | 2.52% | 0.153426 | 0.158323 | 0.15316 | 0.00 |
Jul 12 2024 | 0.153333 | 0.000569 | 0.37% | 0.152531 | 0.154957 | 0.150746 | 0.00 |
Jul 11 2024 | 0.152763 | -0.001865 | -1.21% | 0.154596 | 0.157634 | 0.152306 | 0.00 |
Jul 10 2024 | 0.154628 | -0.00152 | -0.97% | 0.155716 | 0.159585 | 0.153095 | 0.00 |
Jul 09 2024 | 0.156148 | 0.004073 | 2.68% | 0.152 | 0.15662 | 0.151329 | 0.00 |
Jul 08 2024 | 0.152075 | 0.000975 | 0.65% | 0.179899 | 0.179899 | 0.147414 | 0.00 |
Jul 07 2024 | 0.151101 | -0.005226 | -3.34% | 0.15616 | 0.156954 | 0.151101 | 0.00 |
Jul 06 2024 | 0.156327 | 0.003976 | 2.61% | 0.151778 | 0.157144 | 0.150595 | 0.00 |
Jul 05 2024 | 0.152351 | -0.002119 | -1.37% | 0.153731 | 0.154891 | 0.145165 | 0.00 |
Jul 04 2024 | 0.15447 | -0.008015 | -4.93% | 0.162443 | 0.162968 | 0.153245 | 0.00 |
Jul 03 2024 | 0.162484 | -0.00558 | -3.32% | 0.168255 | 0.168584 | 0.160335 | 0.00 |
Jul 02 2024 | 0.168065 | -0.002902 | -1.70% | 0.170778 | 0.171954 | 0.167528 | 0.00 |
Jul 01 2024 | 0.170967 | 0.000211 | 0.12% | 0.179899 | 0.179899 | 0.169507 | 0.00 |
Jun 30 2024 | 0.170756 | 0.005047 | 3.05% | 0.165721 | 0.171094 | 0.165091 | 0.00 |
Jun 29 2024 | 0.165709 | 0.001472 | 0.90% | 0.164212 | 0.166361 | 0.164212 | 0.00 |
Jun 28 2024 | 0.164236 | -0.003277 | -1.96% | 0.16758 | 0.169208 | 0.163252 | 0.00 |
Jun 27 2024 | 0.167513 | 0.001779 | 1.07% | 0.165755 | 0.169289 | 0.164955 | 0.00 |
Jun 26 2024 | 0.165734 | -0.001711 | -1.02% | 0.179899 | 0.179899 | 0.165453 | 0.00 |
Jun 25 2024 | 0.167445 | 0.003853 | 2.36% | 0.163449 | 0.168619 | 0.163298 | 0.00 |
Jun 24 2024 | 0.163592 | -0.008775 | -5.09% | 0.172019 | 0.172279 | 0.158767 | 0.00 |
Jun 23 2024 | 0.172366 | -0.002438 | -1.39% | 0.174845 | 0.175503 | 0.17221 | 0.00 |
Jun 22 2024 | 0.174804 | 0.000503 | 0.29% | 0.17454 | 0.175464 | 0.17391 | 0.00 |