Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIGBP | Crypto | 108,398,668 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000422 | -0.23% | 0.181226 | 0.179119 | 0.279215 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181367 | 0.181512 | 0.180772 | 0.181648 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.181226 | GBP |
SOFIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.181342 | 0.004086 | 2.31% | 0.177209 | 0.182616 | 0.176966 | 0.00 |
| May 16 2024 | 0.177256 | -0.002329 | -1.30% | 0.179683 | 0.180608 | 0.175574 | 0.00 |
| May 15 2024 | 0.179585 | 0.011468 | 6.82% | 0.1683 | 0.180161 | 0.16757 | 0.00 |
| May 14 2024 | 0.168117 | -0.004105 | -2.38% | 0.172285 | 0.172732 | 0.16685 | 0.00 |
| May 13 2024 | 0.172221 | 0.003351 | 1.98% | 0.172854 | 0.176926 | 0.169108 | 0.00 |
| May 12 2024 | 0.16887 | 0.001744 | 1.04% | 0.167275 | 0.169782 | 0.166672 | 0.00 |
| May 11 2024 | 0.167127 | -0.000392 | -0.23% | 0.167045 | 0.168713 | 0.166248 | 0.00 |
| May 10 2024 | 0.167519 | -0.005689 | -3.28% | 0.172854 | 0.173956 | 0.16554 | 0.00 |
| May 09 2024 | 0.173208 | 0.00494 | 2.94% | 0.168648 | 0.173907 | 0.167415 | 0.00 |
| May 08 2024 | 0.168268 | -0.003751 | -2.18% | 0.17164 | 0.173369 | 0.167605 | 0.00 |
| May 07 2024 | 0.172019 | -0.001004 | -0.58% | 0.173237 | 0.176639 | 0.171473 | 0.00 |
| May 06 2024 | 0.173023 | -0.002663 | -1.52% | 0.115925 | 0.187326 | 0.114808 | 0.00 |
| May 05 2024 | 0.175685 | 0.000628 | 0.36% | 0.17547 | 0.177028 | 0.172738 | 0.00 |
| May 04 2024 | 0.175057 | 0.00233 | 1.35% | 0.17244 | 0.176466 | 0.171776 | 0.00 |
| May 03 2024 | 0.172726 | 0.010427 | 6.42% | 0.162206 | 0.173796 | 0.161405 | 0.00 |
| May 02 2024 | 0.162299 | 0.001971 | 1.23% | 0.160252 | 0.163798 | 0.156622 | 0.00 |
| May 01 2024 | 0.160328 | -0.0066 | -3.95% | 0.166996 | 0.167345 | 0.155899 | 0.00 |
| Apr 30 2024 | 0.166928 | -0.0079 | -4.52% | 0.174877 | 0.177225 | 0.163217 | 0.00 |
| Apr 29 2024 | 0.174828 | 0.001637 | 0.94% | 0.115925 | 0.187326 | 0.114808 | 0.00 |
| Apr 28 2024 | 0.173191 | -0.000151 | -0.09% | 0.173028 | 0.175705 | 0.172553 | 0.00 |
| Apr 27 2024 | 0.173342 | -0.002274 | -1.29% | 0.175607 | 0.175945 | 0.172186 | 0.00 |
| Apr 26 2024 | 0.175616 | -0.001698 | -0.96% | 0.177353 | 0.178183 | 0.174547 | 0.00 |
| Apr 25 2024 | 0.177314 | -0.000129 | -0.07% | 0.17753 | 0.179362 | 0.173346 | 0.00 |
| Apr 24 2024 | 0.177443 | -0.005989 | -3.26% | 0.184023 | 0.185196 | 0.175762 | 0.00 |
| Apr 23 2024 | 0.183432 | -0.00292 | -1.57% | 0.186054 | 0.187052 | 0.182551 | 0.00 |
| Apr 22 2024 | 0.186352 | 0.005715 | 3.16% | 0.115925 | 0.188726 | 0.114808 | 0.00 |
| Apr 21 2024 | 0.180637 | -0.000039 | -0.02% | 0.18068 | 0.182926 | 0.179073 | 0.00 |
| Apr 20 2024 | 0.180676 | 0.002453 | 1.38% | 0.177767 | 0.182154 | 0.17608 | 0.00 |
| Apr 19 2024 | 0.178223 | 0.002471 | 1.41% | 0.175251 | 0.180958 | 0.16633 | 0.00 |
| Apr 18 2024 | 0.175752 | 0.006231 | 3.68% | 0.169785 | 0.177081 | 0.167796 | 0.00 |
