Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIEUR | Crypto | 108,346,214 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000527 | -0.25% | 0.211737 | 0.209275 | 0.326223 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.211995 | 0.212146 | 0.211355 | 0.212264 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.211737 | EUR |
SOFIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.211902 | 0.005274 | 2.55% | 0.206706 | 0.213197 | 0.20642 | 0.00 |
| May 16 2024 | 0.206629 | -0.002657 | -1.27% | 0.209518 | 0.210471 | 0.20297 | 0.00 |
| May 15 2024 | 0.209286 | 0.013366 | 6.82% | 0.195999 | 0.209646 | 0.195199 | 0.00 |
| May 14 2024 | 0.19592 | -0.004516 | -2.25% | 0.200434 | 0.201131 | 0.194363 | 0.00 |
| May 13 2024 | 0.200436 | 0.00393 | 2.00% | 0.196429 | 0.201934 | 0.081049 | 0.00 |
| May 12 2024 | 0.196506 | 0.002202 | 1.13% | 0.194463 | 0.197383 | 0.193966 | 0.00 |
| May 11 2024 | 0.194303 | -0.000724 | -0.37% | 0.194544 | 0.196375 | 0.193586 | 0.00 |
| May 10 2024 | 0.195027 | -0.006081 | -3.02% | 0.201247 | 0.202509 | 0.192587 | 0.00 |
| May 09 2024 | 0.201109 | 0.005762 | 2.95% | 0.195894 | 0.20205 | 0.194562 | 0.00 |
| May 08 2024 | 0.195346 | -0.004423 | -2.21% | 0.199678 | 0.201629 | 0.194921 | 0.00 |
| May 07 2024 | 0.19977 | -0.002124 | -1.05% | 0.20205 | 0.205715 | 0.199383 | 0.00 |
| May 06 2024 | 0.201893 | -0.002751 | -1.34% | 0.196429 | 0.208534 | 0.193716 | 0.00 |
| May 05 2024 | 0.204644 | 0.000477 | 0.23% | 0.204564 | 0.206195 | 0.201272 | 0.00 |
| May 04 2024 | 0.204167 | 0.002886 | 1.43% | 0.201196 | 0.205786 | 0.200331 | 0.00 |
| May 03 2024 | 0.201281 | 0.011589 | 6.11% | 0.189647 | 0.202593 | 0.188653 | 0.00 |
| May 02 2024 | 0.189692 | 0.002167 | 1.16% | 0.187489 | 0.191119 | 0.183047 | 0.00 |
| May 01 2024 | 0.187526 | -0.008857 | -4.51% | 0.195551 | 0.195929 | 0.182669 | 0.00 |
| Apr 30 2024 | 0.196383 | -0.008462 | -4.13% | 0.204763 | 0.207525 | 0.191006 | 0.00 |
| Apr 29 2024 | 0.204844 | 0.002363 | 1.17% | 0.196429 | 0.205858 | 0.081049 | 0.00 |
| Apr 28 2024 | 0.202482 | -0.00167 | -0.82% | 0.204398 | 0.206848 | 0.202011 | 0.00 |
| Apr 27 2024 | 0.204152 | -0.001165 | -0.57% | 0.205156 | 0.205378 | 0.201337 | 0.00 |
| Apr 26 2024 | 0.205316 | -0.001559 | -0.75% | 0.206939 | 0.208097 | 0.203975 | 0.00 |
| Apr 25 2024 | 0.206875 | 0.000045 | 0.02% | 0.206738 | 0.209281 | 0.202134 | 0.00 |
| Apr 24 2024 | 0.206831 | -0.006571 | -3.08% | 0.213976 | 0.2156 | 0.20453 | 0.00 |
| Apr 23 2024 | 0.213402 | -0.002561 | -1.19% | 0.215691 | 0.216834 | 0.212281 | 0.00 |
| Apr 22 2024 | 0.215963 | 0.005799 | 2.76% | 0.196429 | 0.21707 | 0.081049 | 0.00 |
| Apr 21 2024 | 0.210164 | 0.000233 | 0.11% | 0.209421 | 0.212603 | 0.207792 | 0.00 |
| Apr 20 2024 | 0.209931 | 0.00294 | 1.42% | 0.205784 | 0.211496 | 0.204128 | 0.00 |
| Apr 19 2024 | 0.206991 | 0.001637 | 0.80% | 0.204769 | 0.211464 | 0.19447 | 0.00 |
| Apr 18 2024 | 0.205353 | 0.007376 | 3.73% | 0.198181 | 0.206689 | 0.196064 | 0.00 |
