Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
All Sports Coin [OLD] | SOCOGBP | Crypto | 6,992,880 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.31% | 0.003605 | 0.001545 | 0.00412 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003618 | 0.003625 | 0.003595 | 0.003617 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.003605 | GBP |
SOCOGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOCOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.003615 | 0.000158 | 4.57% | 0.003454 | 0.003656 | 0.003429 | 0.00 |
Jul 18 2024 | 0.003457 | 0.00000400 | 0.12% | 0.003453 | 0.003511 | 0.003421 | 0.00 |
Jul 17 2024 | 0.003454 | -0.000062 | -1.76% | 0.003523 | 0.003563 | 0.003446 | 0.00 |
Jul 16 2024 | 0.003515 | 0.000017 | 0.49% | 0.003501 | 0.003526 | 0.003374 | 0.00 |
Jul 15 2024 | 0.003498 | 0.000201 | 6.08% | 0.003506 | 0.0039 | 0.003363 | 0.00 |
Jul 14 2024 | 0.003297 | 0.000098 | 3.06% | 0.003195 | 0.003308 | 0.003195 | 0.00 |
Jul 13 2024 | 0.003199 | 0.000079 | 2.53% | 0.003122 | 0.003222 | 0.003117 | 0.00 |
Jul 12 2024 | 0.00312 | 0.000012 | 0.39% | 0.003104 | 0.003153 | 0.003068 | 0.00 |
Jul 11 2024 | 0.003109 | -0.000038 | -1.21% | 0.003146 | 0.003208 | 0.003099 | 0.00 |
Jul 10 2024 | 0.003147 | -0.000031 | -0.98% | 0.003169 | 0.003247 | 0.003115 | 0.00 |
Jul 09 2024 | 0.003177 | 0.000083 | 2.68% | 0.003093 | 0.003187 | 0.003079 | 0.00 |
Jul 08 2024 | 0.003095 | 0.00002 | 0.65% | 0.003506 | 0.0039 | 0.003 | 0.00 |
Jul 07 2024 | 0.003075 | -0.000106 | -3.33% | 0.003178 | 0.003194 | 0.003075 | 0.00 |
Jul 06 2024 | 0.003181 | 0.000081 | 2.61% | 0.003089 | 0.003198 | 0.003064 | 0.00 |
Jul 05 2024 | 0.0031 | -0.000043 | -1.37% | 0.003128 | 0.003152 | 0.002954 | 0.00 |
Jul 04 2024 | 0.003143 | -0.000163 | -4.93% | 0.003306 | 0.003316 | 0.003118 | 0.00 |
Jul 03 2024 | 0.003306 | -0.000114 | -3.33% | 0.003424 | 0.00343 | 0.003263 | 0.00 |
Jul 02 2024 | 0.00342 | -0.000059 | -1.70% | 0.003475 | 0.003499 | 0.003409 | 0.00 |
Jul 01 2024 | 0.003479 | 0.00000400 | 0.12% | 0.003506 | 0.0039 | 0.0034 | 0.00 |
Jun 30 2024 | 0.003475 | 0.000103 | 3.05% | 0.003372 | 0.003482 | 0.003359 | 0.00 |
Jun 29 2024 | 0.003372 | 0.00003 | 0.90% | 0.003342 | 0.003385 | 0.003342 | 0.00 |
Jun 28 2024 | 0.003342 | -0.000067 | -1.97% | 0.00341 | 0.003443 | 0.003322 | 0.00 |
Jun 27 2024 | 0.003409 | 0.000036 | 1.07% | 0.003373 | 0.003445 | 0.003357 | 0.00 |
Jun 26 2024 | 0.003372 | -0.000035 | -1.03% | 0.003506 | 0.0039 | 0.003367 | 0.00 |
Jun 25 2024 | 0.003407 | 0.000078 | 2.34% | 0.003326 | 0.003431 | 0.003323 | 0.00 |
Jun 24 2024 | 0.003329 | -0.000179 | -5.10% | 0.0035 | 0.003506 | 0.003231 | 0.00 |
Jun 23 2024 | 0.003507 | -0.00005 | -1.41% | 0.003558 | 0.003571 | 0.003504 | 0.00 |
Jun 22 2024 | 0.003557 | 0.00001 | 0.28% | 0.003552 | 0.00357 | 0.003539 | 0.00 |
Jun 21 2024 | 0.003547 | -0.000042 | -1.17% | 0.003586 | 0.003594 | 0.003511 | 0.00 |
Jun 20 2024 | 0.003589 | 0.00002 | 0.56% | 0.003569 | 0.003662 | 0.003568 | 0.00 |