Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXGBP | Crypto | 921,031,441 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.33% | 2.23 | 2.23 | 2.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.35 | 2.22 | 2.26 | 1.30 - 4.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:08:03 | 0.300000 | 2.23 | GBP |
SNXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.50 | 1.98 | 8,385.87 | -0.200 | -8.23% |
| 1 Month | 3.10 | 3.65 | 1.98 | 6,619.69 | -0.870 | -28.06% |
| 3 Months | 2.73 | 4.10 | 1.98 | 8,285.14 | -0.500 | -18.32% |
| 6 Months | 2.01 | 4.10 | 1.91 | 12,688.54 | 0.220 | 10.95% |
| 1 Year | 2.03 | 4.10 | 1.30 | 17,637.19 | 0.200 | 9.85% |
| 3 Years | 12.72 | 18.21 | 1.16 | 43,520.32 | -10.49 | -82.47% |
| 5 Years | 0.054368 | 20.85 | 0.03998 | 114,824.05 | 2.18 | 4,001.69% |
SNXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 2.26 | 0.010 | 0.44% | 2.25 | 2.29 | 2.22 | 1,870.00 |
| May 04 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.29 | 2.25 | 1,146.00 |
| May 03 2024 | 2.27 | 0.150 | 7.08% | 2.12 | 2.27 | 2.11 | 4,680.00 |
| May 02 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 2.05 | 39,934.00 |
| May 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 1.98 | 3,361.00 |
| Apr 30 2024 | 2.12 | -0.200 | -8.62% | 2.31 | 2.33 | 2.06 | 5,986.00 |
| Apr 29 2024 | 2.32 | -0.050 | -2.11% | 2.43 | 2.50 | 2.25 | 1,721.00 |
| Apr 28 2024 | 2.37 | 0.030 | 1.28% | 2.34 | 2.43 | 2.34 | 3,812.00 |
| Apr 27 2024 | 2.34 | 0.030 | 1.30% | 2.31 | 2.37 | 2.23 | 5,511.00 |
| Apr 26 2024 | 2.31 | -0.100 | -4.15% | 2.41 | 2.41 | 2.29 | 547.00 |
| Apr 25 2024 | 2.41 | 0.120 | 5.24% | 2.29 | 2.41 | 2.23 | 3,500.00 |
| Apr 24 2024 | 2.29 | -0.120 | -4.98% | 2.43 | 2.50 | 2.26 | 1,920.00 |
| Apr 23 2024 | 2.41 | -0.150 | -5.86% | 2.56 | 2.56 | 2.41 | 9,375.00 |
| Apr 22 2024 | 2.56 | 0.090 | 3.64% | 2.47 | 2.57 | 2.47 | 1,890.00 |
| Apr 21 2024 | 2.47 | -0.070 | -2.76% | 2.53 | 2.54 | 2.42 | 3,107.00 |
| Apr 20 2024 | 2.54 | 0.130 | 5.39% | 2.41 | 2.54 | 2.38 | 1,198.00 |
| Apr 19 2024 | 2.41 | 0.100 | 4.33% | 2.31 | 2.43 | 2.15 | 2,416.00 |
| Apr 18 2024 | 2.31 | 0.030 | 1.32% | 2.24 | 2.31 | 2.17 | 4,653.00 |
| Apr 17 2024 | 2.28 | -0.050 | -2.15% | 2.33 | 2.34 | 2.18 | 6,494.00 |
| Apr 16 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.39 | 2.25 | 6,109.00 |
| Apr 15 2024 | 2.38 | -0.040 | -1.65% | 2.40 | 2.60 | 2.28 | 9,260.00 |
| Apr 14 2024 | 2.42 | 0.020 | 0.83% | 2.40 | 2.42 | 2.23 | 3,978.00 |
| Apr 13 2024 | 2.40 | -0.230 | -8.75% | 2.63 | 2.65 | 2.01 | 11,390.00 |
| Apr 12 2024 | 2.63 | -0.430 | -14.05% | 3.06 | 3.13 | 2.39 | 19,311.00 |
| Apr 11 2024 | 3.06 | -0.060 | -1.92% | 3.12 | 3.20 | 3.03 | 2,109.00 |
| Apr 10 2024 | 3.12 | -0.030 | -0.95% | 3.15 | 3.17 | 2.94 | 7,329.00 |
| Apr 09 2024 | 3.15 | -0.270 | -7.89% | 3.42 | 3.44 | 3.14 | 8,545.00 |
| Apr 08 2024 | 3.42 | 0.290 | 9.27% | 3.10 | 3.65 | 3.04 | 14,186.00 |
| Apr 07 2024 | 3.13 | -0.020 | -0.63% | 3.15 | 3.17 | 3.10 | 1,403.00 |
| Apr 06 2024 | 3.15 | 0.050 | 1.61% | 3.10 | 3.16 | 3.05 | 4,650.00 |
