Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXEUR | Crypto | 937,419,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.74% | 2.67 | 2.67 | 2.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.69 | 2.71 | 2.59 | 2.69 | 1.51 - 4.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:02:06 | 36.00 | 2.68 | EUR |
SNXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.98 | 2.59 | 18,232.01 | -0.100 | -3.61% |
| 1 Month | 4.41 | 4.44 | 2.29 | 54,522.78 | -1.74 | -39.46% |
| 3 Months | 2.94 | 4.83 | 2.29 | 78,142.59 | -0.270 | -9.18% |
| 6 Months | 2.20 | 4.83 | 2.06 | 100,625.78 | 0.470 | 21.36% |
| 1 Year | 2.17 | 4.83 | 1.51 | 88,594.09 | 0.500 | 23.04% |
| 3 Years | 13.35 | 21.17 | 1.31 | 112,994.27 | -10.68 | -80.00% |
| 5 Years | 0.06264 | 23.88 | 0.040488 | 162,076.77 | 2.61 | 4,162.45% |
SNXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.69 | -0.080 | -2.89% | 2.77 | 2.98 | 2.69 | 14,836.00 |
| Apr 25 2024 | 2.77 | 0.070 | 2.59% | 2.86 | 2.87 | 2.59 | 8,569.00 |
| Apr 24 2024 | 2.70 | -0.120 | -4.26% | 2.82 | 2.92 | 2.67 | 23,932.00 |
| Apr 23 2024 | 2.82 | -0.160 | -5.37% | 2.96 | 2.98 | 2.68 | 15,527.00 |
| Apr 22 2024 | 2.98 | 0.110 | 3.83% | 2.87 | 2.98 | 2.87 | 18,094.00 |
| Apr 21 2024 | 2.87 | -0.080 | -2.71% | 2.95 | 2.96 | 2.80 | 33,022.00 |
| Apr 20 2024 | 2.95 | 0.150 | 5.36% | 2.77 | 2.97 | 2.74 | 13,640.00 |
| Apr 19 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 3.08 | 2.49 | 46,557.00 |
| Apr 18 2024 | 2.69 | 0.080 | 3.07% | 2.62 | 2.72 | 2.53 | 6,740.00 |
| Apr 17 2024 | 2.61 | -0.110 | -4.04% | 2.77 | 2.77 | 2.54 | 46,528.00 |
| Apr 16 2024 | 2.72 | -0.050 | -1.81% | 2.77 | 2.81 | 2.61 | 55,141.00 |
| Apr 15 2024 | 2.77 | -0.050 | -1.77% | 2.79 | 3.05 | 2.67 | 93,335.00 |
| Apr 14 2024 | 2.82 | 0.110 | 4.06% | 2.66 | 3.08 | 2.55 | 81,941.00 |
| Apr 13 2024 | 2.71 | -0.370 | -12.01% | 3.08 | 3.43 | 2.29 | 146,723.00 |
| Apr 12 2024 | 3.08 | -0.510 | -14.21% | 3.64 | 3.77 | 2.80 | 217,806.00 |
| Apr 11 2024 | 3.59 | -0.050 | -1.37% | 3.64 | 3.75 | 3.55 | 36,231.00 |
| Apr 10 2024 | 3.64 | -0.060 | -1.62% | 3.68 | 3.71 | 3.46 | 89,601.00 |
| Apr 09 2024 | 3.70 | -0.280 | -7.04% | 3.98 | 4.01 | 3.67 | 50,395.00 |
| Apr 08 2024 | 3.98 | 0.280 | 7.57% | 3.69 | 4.15 | 3.62 | 98,172.00 |
| Apr 07 2024 | 3.70 | 0.020 | 0.54% | 3.67 | 3.79 | 3.63 | 18,243.00 |
| Apr 06 2024 | 3.68 | 0.060 | 1.66% | 3.62 | 3.69 | 3.62 | 5,067.00 |
| Apr 05 2024 | 3.62 | -0.130 | -3.47% | 3.69 | 3.76 | 3.54 | 37,882.00 |
| Apr 04 2024 | 3.75 | 0.060 | 1.63% | 3.70 | 3.93 | 3.57 | 40,775.00 |
| Apr 03 2024 | 3.69 | -0.040 | -1.07% | 3.73 | 4.16 | 3.61 | 87,081.00 |
| Apr 02 2024 | 3.73 | -0.390 | -9.47% | 4.10 | 4.18 | 3.73 | 106,292.00 |
| Apr 01 2024 | 4.12 | -0.200 | -4.63% | 4.32 | 4.36 | 4.00 | 77,490.00 |
| Mar 31 2024 | 4.32 | 0.090 | 2.13% | 4.23 | 4.40 | 4.23 | 13,729.00 |
| Mar 30 2024 | 4.23 | -0.200 | -4.51% | 4.41 | 4.44 | 4.21 | 43,276.00 |
| Mar 29 2024 | 4.43 | -0.260 | -5.54% | 4.69 | 4.75 | 4.37 | 28,221.00 |
| Mar 28 2024 | 4.69 | 0.270 | 6.11% | 4.42 | 4.74 | 4.30 | 78,432.00 |
| Mar 27 2024 | 4.42 | -0.130 | -2.86% | 4.54 | 4.69 | 4.39 | 98,135.00 |
