Synthetix Network Token Historical Data - SNXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXETH	Crypto	980,029,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-3.75%	0.00077	0.00077	0.00078

Open	High	Low	Prev. Close	52 Week Range
0.0008	0.000805	0.00077	0.0008	0.000679 - 0.002613

Exchange	Time	Size	Trade Price	Currency
OKEX	14:35:19	13.00	0.00184	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.96	5,025.40	SNX	SNXEUR	SNXGBP	SNXBTC

SNXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0008	0.00084	0.000679	8,399.87	-0.00003	-3.75%
1 Month	0.000905	0.000935	0.000679	7,215.07	-0.000135	-14.92%
3 Months	0.001217	0.002613	0.000679	25,337.86	-0.000447	-36.73%
6 Months	0.001623	0.002613	0.000679	27,878.18	-0.000853	-52.56%
1 Year	0.001318	0.002613	0.000679	32,720.39	-0.000548	-41.58%
3 Years	0.00485	392,156,862.75	0.000579	36,073.05	-0.00408	-84.12%
5 Years	0.000645	392,156,862.75	0.00000015	38,820.22	0.000125	19.29%

SNXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0008	0.00000400	0.50%	0.000784	0.00084	0.000782	17,215.00
May 26 2024	0.000796	0.000016	2.05%	0.00078	0.000796	0.000762	1,657.00
May 25 2024	0.00078	0.00000600	0.78%	0.000774	0.000805	0.00077	1,756.00
May 24 2024	0.000774	0.000016	2.11%	0.00076	0.000783	0.000679	1,692.00
May 23 2024	0.000758	-0.00000900	-1.17%	0.000766	0.00077	0.000712	16,876.00
May 22 2024	0.000767	-0.00000300	-0.39%	0.000771	0.000782	0.000753	6,260.00
May 21 2024	0.00077	-0.000046	-5.64%	0.0008	0.000819	0.000768	13,338.00
May 20 2024	0.000816	-0.000016	-1.92%	0.000834	0.000849	0.000796	11,338.00
May 19 2024	0.000832	-0.000031	-3.59%	0.000863	0.000871	0.000831	2,215.00
May 18 2024	0.000863	-0.00000200	-0.23%	0.000865	0.000872	0.000851	3,920.00
May 17 2024	0.000865	-0.00000200	-0.23%	0.000866	0.000905	0.000862	5,982.00
May 16 2024	0.000867	0.000021	2.48%	0.000845	0.00087	0.000845	3,221.00
May 15 2024	0.000846	0.000032	3.93%	0.000814	0.000866	0.000811	8,000.00
May 14 2024	0.000814	-0.00001	-1.21%	0.00082	0.000837	0.000806	9,324.00
May 13 2024	0.000824	-0.000041	-4.74%	0.000888	0.000888	0.00082	9,073.00
May 12 2024	0.000865	-0.00002	-2.26%	0.000881	0.000884	0.000865	1,392.00
May 11 2024	0.000885	0.00000200	0.23%	0.000883	0.0009	0.00088	1,860.00
May 10 2024	0.000883	0.00000700	0.80%	0.000876	0.0009	0.000866	3,007.00
May 09 2024	0.000876	0.000016	1.86%	0.000858	0.00088	0.000845	5,941.00
May 08 2024	0.00086	-0.00001	-1.15%	0.000871	0.000894	0.000849	7,027.00
May 07 2024	0.00087	-0.000033	-3.65%	0.000903	0.000906	0.000864	11,459.00
May 06 2024	0.000903	-0.00000200	-0.22%	0.000903	0.000921	0.000896	8,014.00
May 05 2024	0.000905	0.00000300	0.33%	0.000902	0.000915	0.000892	2,531.00
May 04 2024	0.000902	-0.00000900	-0.99%	0.000914	0.00092	0.000902	4,753.00
May 03 2024	0.000911	0.000016	1.79%	0.000895	0.000935	0.000883	7,143.00
May 02 2024	0.000895	0.00000300	0.34%	0.000891	0.000904	0.000867	15,588.00
May 01 2024	0.000892	0.000014	1.59%	0.000878	0.0009	0.00086	15,177.00
Apr 30 2024	0.000878	-0.000027	-2.98%	0.000905	0.000908	0.000869	6,247.00
Apr 29 2024	0.000905	0.00000300	0.33%	0.00092	0.000922	0.000893	15,921.00
Apr 28 2024	0.000902	-0.00000400	-0.44%	0.000902	0.00091	0.000891	5,628.00
Apr 27 2024	0.000906	-0.000016	-1.74%	0.000922	0.000931	0.000893	4,343.00