Synthetix Network Token Historical Data - SNXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXBTC	Crypto	884,976,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000179	-3.94%	0.00004367	0.00004337	0.00004363

Open	High	Low	Prev. Close	52 Week Range
0.00004546	0.00004563	0.00004340	0.00004546	0.00003892 - 0.00011840

Exchange	Time	Size	Trade Price	Currency
TIDE	06:54:19	7.00	0.00004367	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.72981887	16,327.40	SNX	SNXEUR	SNXGBP	SNXUSD

SNXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004709	0.00005055	0.00004307	53,786.41	-0.00000342	-7.26%
1 Month	0.00006327	0.00006456	0.00003892	99,683.70	-0.00001960	-30.98%
3 Months	0.00007220	0.00008220	0.00003892	175,024.19	-0.00002853	-39.52%
6 Months	0.00006730	0.00011840	0.00003892	179,241.01	-0.00002363	-35.11%
1 Year	0.00008480	0.00011840	0.00003892	156,673.79	-0.00004113	-48.50%
3 Years	0.00033160	0.00238000	0.00003892	374,567.52	-0.00028793	-86.83%
5 Years	0.00001373	0.00238000	0.00000862	358,765.51	0.00002994	218.06%

SNXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00004555	-0.00000100	-2.14%	0.00004723	0.00004753	0.00004495	69,960.00
Apr 28 2024	0.00004672	0.00000015	0.32%	0.00004635	0.00004740	0.00004561	34,387.00
Apr 27 2024	0.00004657	0.00000200	4.44%	0.00004501	0.00004707	0.00004420	41,051.00
Apr 26 2024	0.00004501	-0.00000082	-1.79%	0.00004569	0.00004647	0.00004459	29,822.00
Apr 25 2024	0.00004583	0.00000100	2.25%	0.00004430	0.00004640	0.00004307	39,405.00
Apr 24 2024	0.00004444	-0.00000097	-2.14%	0.00004541	0.00005055	0.00004412	59,901.00
Apr 23 2024	0.00004541	-0.00000200	-4.24%	0.00004709	0.00004757	0.00004480	101,975.00
Apr 22 2024	0.00004712	0.00000000	0.00%	0.00004698	0.00004813	0.00004654	43,881.00
Apr 21 2024	0.00004712	-0.00000092	-1.92%	0.00004809	0.00004863	0.00004632	42,024.00
Apr 20 2024	0.00004804	0.00000200	4.31%	0.00004632	0.00004878	0.00004594	34,098.00
Apr 19 2024	0.00004640	0.00000100	2.22%	0.00004518	0.00004697	0.00004346	64,685.00
Apr 18 2024	0.00004511	-0.00000047	-1.03%	0.00004557	0.00004607	0.00004415	76,363.00
Apr 17 2024	0.00004558	0.00000031	0.68%	0.00004519	0.00004750	0.00004428	127,752.00
Apr 16 2024	0.00004527	-0.00000100	-2.16%	0.00004639	0.00004702	0.00004489	122,895.00
Apr 15 2024	0.00004634	0.00000100	2.21%	0.00004500	0.00004932	0.00004434	152,353.00
Apr 14 2024	0.00004531	0.00000100	2.28%	0.00004350	0.00004611	0.00004008	225,453.00
Apr 13 2024	0.00004394	-0.00000500	-10.31%	0.00004842	0.00004962	0.00003892	317,864.00
Apr 12 2024	0.00004850	-0.00000700	-12.69%	0.00005499	0.00005567	0.00004491	242,558.00
Apr 11 2024	0.00005516	-0.00000040	-0.72%	0.00005556	0.00005680	0.00005450	83,785.00
Apr 10 2024	0.00005556	-0.00000200	-3.46%	0.00005777	0.00005832	0.00005413	123,097.00
Apr 09 2024	0.00005779	-0.00000300	-4.93%	0.00006057	0.00006110	0.00005776	70,638.00
Apr 08 2024	0.00006083	0.00000300	5.20%	0.00005802	0.00006136	0.00005639	160,899.00
Apr 07 2024	0.00005773	0.00000012	0.21%	0.00005769	0.00005871	0.00005675	56,878.00
Apr 06 2024	0.00005761	-0.00000024	-0.41%	0.00005769	0.00005923	0.00005737	35,634.00
Apr 05 2024	0.00005785	-0.00000200	-3.37%	0.00005993	0.00006007	0.00005755	129,292.00
Apr 04 2024	0.00005937	-0.00000086	-1.43%	0.00006023	0.00006232	0.00005897	90,476.00
Apr 03 2024	0.00006023	-0.00000100	-1.63%	0.00006126	0.00006378	0.00005962	119,469.00
Apr 02 2024	0.00006133	-0.00000200	-3.14%	0.00006327	0.00006456	0.00006098	94,536.00
Apr 01 2024	0.00006371	-0.00000200	-3.06%	0.00006565	0.00006667	0.00006273	150,350.00
Mar 31 2024	0.00006537	0.00000036	0.55%	0.00006551	0.00006725	0.00006510	93,534.00
Mar 30 2024	0.00006501	-0.00000400	-5.81%	0.00006882	0.00006888	0.00006500	82,995.00