Sentre Historical Data - SNTRRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sentre	SNTRRUSD	Crypto	261,072	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000022	1.50%	0.001495	0.001325	0.001495

Open	High	Low	Prev. Close	52 Week Range
0.00147	0.001503	0.001317	0.001473	0.000906 - 0.006003

Exchange	Time	Size	Trade Price	Currency
GATE	05:59:55	3,199.38	0.001499	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11.41	8,204.09	SNTRR

SNTRRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001115	0.001505	0.00109	129,503.13	0.00038	34.06%
1 Month	0.001229	0.001563	0.000906	1,394,296.29	0.000266	21.67%
3 Months	0.002082	0.003298	0.000906	1,851,399.30	-0.000587	-28.21%
6 Months	0.001728	0.006003	0.000906	2,131,890.00	-0.000233	-13.50%
1 Year	0.001308	0.006003	0.000906	5,068,100.26	0.000187	14.28%
3 Years	0.019903	0.020495	0.000906	3,518,453.89	-0.018408	-92.49%
5 Years	0.019903	0.020495	0.000906	3,518,453.89	-0.018408	-92.49%

SNTRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001475	0.000288	24.25%	0.001187	0.001505	0.001185	517,136.00
Jul 17 2024	0.001187	-0.00002	-1.66%	0.001208	0.001257	0.001182	60,851.00
Jul 16 2024	0.001208	-0.000048	-3.82%	0.001256	0.001259	0.001106	22,468.00
Jul 15 2024	0.001255	0.00005	4.15%	0.001303	0.001315	0.001205	99,268.00
Jul 14 2024	0.001206	-0.000097	-7.44%	0.001303	0.00148	0.001178	15,857.00
Jul 13 2024	0.001303	0.00005	3.99%	0.001253	0.001313	0.00109	26,684.00
Jul 12 2024	0.001253	0.000137	12.26%	0.001115	0.001263	0.001101	164,254.00
Jul 11 2024	0.001116	-0.000125	-10.07%	0.001239	0.001262	0.001112	49,940.00
Jul 10 2024	0.001241	0.000074	6.34%	0.001164	0.00126	0.001105	42,940.00
Jul 09 2024	0.001167	0.000051	4.57%	0.001116	0.00118	0.001112	48,822.00
Jul 08 2024	0.001116	0.000209	23.10%	0.001435	0.001441	0.001076	97,741.00
Jul 07 2024	0.000906	-0.000228	-20.10%	0.001133	0.001137	0.000906	46,417.00
Jul 06 2024	0.001135	0.00015	15.29%	0.000983	0.00114	0.000976	10,222.00
Jul 05 2024	0.000984	-0.00046	-31.85%	0.001432	0.00146	0.000963	1,704,509.00
Jul 04 2024	0.001444	-0.000104	-6.72%	0.00155	0.001563	0.000958	249,974.00
Jul 03 2024	0.001549	0.000182	13.31%	0.001367	0.001561	0.00131	6,119.00
Jul 02 2024	0.001367	-0.00000900	-0.65%	0.001375	0.001406	0.00136	4,934,610.00
Jul 01 2024	0.001375	0.00007	5.36%	0.001435	0.001441	0.001333	5,018,857.00
Jun 30 2024	0.001305	-0.00001	-0.76%	0.001316	0.001523	0.001294	26,367.00
Jun 29 2024	0.001315	0.0001	8.24%	0.001215	0.001319	0.001181	4,900,878.00
Jun 28 2024	0.001215	-0.000094	-7.18%	0.001311	0.001323	0.001211	323,579.00
Jun 27 2024	0.001308	0.000164	14.30%	0.001145	0.00131	0.001143	807,469.00
Jun 26 2024	0.001145	-0.000043	-3.62%	0.001435	0.001441	0.001131	5,837,521.00
Jun 25 2024	0.001188	0.000081	7.32%	0.001074	0.001199	0.001068	2,214,935.00
Jun 24 2024	0.001107	0.000012	1.10%	0.001094	0.001107	0.001036	1,279,594.00
Jun 23 2024	0.001094	-0.000059	-5.12%	0.001153	0.001158	0.001064	7,670,011.00
Jun 22 2024	0.001153	-0.000043	-3.60%	0.001197	0.001258	0.001153	2,437,548.00
Jun 21 2024	0.001196	-0.000034	-2.77%	0.001229	0.001236	0.001153	425,710.00
Jun 20 2024	0.00123	-0.000049	-3.83%	0.001279	0.001302	0.001194	57,539.00
Jun 19 2024	0.001279	0.000131	11.40%	0.001148	0.001284	0.001143	235,347.00