Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SnapCoin | SNPCUSD | Crypto | 1,775,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.55% | 0.002618 | 0.003272 | 0.016362 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002604 | 0.002644 | 0.002604 | 0.002604 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:32:40 | 0.00000000 | 0.00038 | USD |
SNPCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00124 | 0.005332 | 0.000378 | 9,959.48 | 0.001378 | 111.13% |
SNPCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.002607 | 0.000017 | 0.66% | 0.002594 | 0.002615 | 0.0025 | 0.00 |
| Jul 15 2024 | 0.00259 | 0.000147 | 6.03% | 0.002294 | 0.002594 | 0.002263 | 0.00 |
| Jul 14 2024 | 0.002443 | 0.000073 | 3.08% | 0.002369 | 0.002456 | 0.002369 | 0.00 |
| Jul 13 2024 | 0.002369 | 0.000054 | 2.33% | 0.002316 | 0.002392 | 0.002312 | 0.00 |
| Jul 12 2024 | 0.002315 | 0.000021 | 0.92% | 0.002294 | 0.002341 | 0.002263 | 0.00 |
| Jul 11 2024 | 0.002294 | -0.000016 | -0.69% | 0.002305 | 0.002374 | 0.002284 | 0.00 |
| Jul 10 2024 | 0.00231 | -0.000011 | -0.47% | 0.002318 | 0.002376 | 0.002287 | 0.00 |
| Jul 09 2024 | 0.002322 | 0.000055 | 2.43% | 0.002268 | 0.00233 | 0.002252 | 0.00 |
| Jul 08 2024 | 0.002266 | 0.000032 | 1.43% | 0.002277 | 0.002325 | 0.002148 | 0.00 |
| Jul 07 2024 | 0.002234 | -0.000092 | -3.95% | 0.002326 | 0.002335 | 0.002233 | 0.00 |
| Jul 06 2024 | 0.002326 | 0.000059 | 2.60% | 0.002263 | 0.002339 | 0.002242 | 0.00 |
| Jul 05 2024 | 0.002268 | -0.000022 | -0.96% | 0.002277 | 0.002298 | 0.002148 | 0.00 |
| Jul 04 2024 | 0.002289 | -0.000119 | -4.94% | 0.002407 | 0.002416 | 0.00227 | 0.00 |
| Jul 03 2024 | 0.002408 | -0.000072 | -2.90% | 0.002483 | 0.002488 | 0.002374 | 0.00 |
| Jul 02 2024 | 0.00248 | -0.000032 | -1.27% | 0.002515 | 0.002528 | 0.002469 | 0.00 |
| Jul 01 2024 | 0.002512 | 0.00000300 | 0.12% | 0.002433 | 0.002552 | 0.002422 | 0.00 |
| Jun 30 2024 | 0.002509 | 0.000075 | 3.08% | 0.002436 | 0.002517 | 0.002426 | 0.00 |
| Jun 29 2024 | 0.002434 | 0.000021 | 0.87% | 0.002412 | 0.002445 | 0.002412 | 0.00 |
| Jun 28 2024 | 0.002413 | -0.000049 | -1.99% | 0.002464 | 0.002486 | 0.002398 | 0.00 |
| Jun 27 2024 | 0.002462 | 0.000031 | 1.28% | 0.002433 | 0.002491 | 0.002422 | 0.00 |
| Jun 26 2024 | 0.002431 | -0.000039 | -1.58% | 0.002659 | 0.002661 | 0.002427 | 0.00 |
| Jun 25 2024 | 0.00247 | 0.000058 | 2.40% | 0.002411 | 0.002496 | 0.002409 | 0.00 |
| Jun 24 2024 | 0.002412 | -0.000121 | -4.78% | 0.002526 | 0.002532 | 0.002343 | 0.00 |
| Jun 23 2024 | 0.002533 | -0.000036 | -1.40% | 0.00257 | 0.00258 | 0.00253 | 0.00 |
| Jun 22 2024 | 0.002569 | 0.00000700 | 0.27% | 0.002566 | 0.002579 | 0.002557 | 0.00 |
| Jun 21 2024 | 0.002562 | -0.000033 | -1.27% | 0.002595 | 0.0026 | 0.002535 | 0.00 |
| Jun 20 2024 | 0.002595 | 0.00000100 | 0.04% | 0.002599 | 0.002658 | 0.002581 | 0.00 |
| Jun 19 2024 | 0.002594 | -0.00000800 | -0.31% | 0.002606 | 0.002628 | 0.002588 | 0.00 |
| Jun 18 2024 | 0.002602 | -0.000055 | -2.07% | 0.002659 | 0.002661 | 0.002561 | 0.00 |
| Jun 17 2024 | 0.002657 | -0.00000900 | -0.34% | 0.00264 | 0.00269 | 0.002606 | 0.00 |
| Jun 16 2024 | 0.002666 | 0.000018 | 0.68% | 0.002647 | 0.002676 | 0.00264 | 0.00 |
| Jun 15 2024 | 0.002647 | 0.00000600 | 0.23% | 0.00264 | 0.002656 | 0.002633 | 0.00 |
