SnapCoin Historical Data - SNPCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SnapCoin	SNPCEUR	Crypto	1,774,296	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000114	0.05%	0.00239	0.002988	0.014938

Open	High	Low	Prev. Close	52 Week Range
0.00239	0.002424	0.00238	0.002389	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	09:32:40	0.00000000	0.000329	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNPC	SNPCUSD	SNPCGBP	SNPCBTC

SNPCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.001163	0.004739	0.000327	9,959.48	0.001228	105.59%

SNPCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.002392	0.000014	0.59%	0.002381	0.002396	0.002292
Jul 15 2024	0.002378	0.000131	5.85%	0.002415	0.002477	0.000942
Jul 14 2024	0.002247	0.000075	3.45%	0.002175	0.002249	0.002146
Jul 13 2024	0.002172	0.000049	2.31%	0.002123	0.00219	0.002113
Jul 12 2024	0.002123	0.000012	0.57%	0.002109	0.002146	0.002081
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002177	0.002104
Jul 10 2024	0.002133	-0.000014	-0.65%	0.002142	0.002194	0.002113
Jul 09 2024	0.002147	0.000058	2.78%	0.002088	0.002154	0.002075
Jul 08 2024	0.002089	0.000025	1.21%	0.002415	0.002477	0.000942
Jul 07 2024	0.002063	-0.00008	-3.73%	0.002155	0.002157	0.002063
Jul 06 2024	0.002143	0.000047	2.24%	0.002086	0.00216	0.00207
Jul 05 2024	0.002096	-0.000023	-1.09%	0.002109	0.002126	0.001984
Jul 04 2024	0.002119	-0.000113	-5.06%	0.002231	0.002241	0.002104
Jul 03 2024	0.002232	-0.000077	-3.34%	0.002313	0.002316	0.002206
Jul 02 2024	0.002309	-0.000034	-1.45%	0.002342	0.002355	0.0023
Jul 01 2024	0.002342	0.00000400	0.17%	0.002415	0.002477	0.000942
Jun 30 2024	0.002339	0.000062	2.72%	0.002275	0.002344	0.002265
Jun 29 2024	0.002277	0.000023	1.02%	0.002254	0.002285	0.002254
Jun 28 2024	0.002254	-0.000046	-2.00%	0.0023	0.002326	0.002241
Jun 27 2024	0.0023	0.000024	1.05%	0.002275	0.002326	0.002266
Jun 26 2024	0.002276	-0.000031	-1.34%	0.002415	0.002477	0.002272
Jun 25 2024	0.002307	0.000057	2.53%	0.002247	0.002323	0.002247
Jun 24 2024	0.00225	-0.000119	-5.02%	0.002362	0.002368	0.002194
Jun 23 2024	0.002369	-0.000031	-1.29%	0.002401	0.002414	0.002368
Jun 22 2024	0.0024	0.00000100	0.04%	0.0024	0.002413	0.002392
Jun 21 2024	0.002398	-0.000027	-1.11%	0.002425	0.002428	0.002374
Jun 20 2024	0.002425	0.000011	0.46%	0.002415	0.002477	0.00241
Jun 19 2024	0.002415	-0.00001	-0.41%	0.002427	0.002448	0.00241
Jun 18 2024	0.002425	-0.000051	-2.06%	0.002478	0.002478	0.002387
Jun 17 2024	0.002476	-0.000015	-0.60%	0.002322	0.002503	0.002318
Jun 16 2024	0.002491	0.000015	0.61%	0.002476	0.0025	0.002468
Jun 15 2024	0.002476	0.00000500	0.20%	0.00247	0.002484	0.002465