Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singular Japan | SNGJUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000263 | 1.90% | 0.0141 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013837 | 0.014232 | 0.013778 | 0.013837 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.0141 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SNGJ | |||
SNGJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.01357 | 0.019048 | 0.008048 | 2,127,159.00 | 0.00053 | 3.91% |
| 5 Years | 0.00458 | 0.019048 | 0.001553 | 1,669,656.09 | 0.009521 | 207.89% |
SNGJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.013845 | -0.000315 | -2.22% | 0.01363 | 0.014098 | 0.013606 | 0.00 |
| Jul 21 2024 | 0.01416 | -0.00000100 | -0.01% | 0.014139 | 0.014251 | 0.013787 | 0.00 |
| Jul 20 2024 | 0.014161 | 0.000063 | 0.45% | 0.014094 | 0.014229 | 0.014002 | 0.00 |
| Jul 19 2024 | 0.014098 | 0.000306 | 2.22% | 0.013739 | 0.014234 | 0.01358 | 0.00 |
| Jul 18 2024 | 0.013791 | 0.000155 | 1.14% | 0.01363 | 0.014028 | 0.013606 | 0.00 |
| Jul 17 2024 | 0.013636 | -0.000235 | -1.69% | 0.013869 | 0.014137 | 0.013579 | 0.00 |
| Jul 16 2024 | 0.013871 | -0.000148 | -1.06% | 0.014023 | 0.014063 | 0.013469 | 0.00 |
| Jul 15 2024 | 0.014019 | 0.000921 | 7.03% | 0.012779 | 0.014039 | 0.012722 | 0.00 |
| Jul 14 2024 | 0.013098 | 0.000323 | 2.53% | 0.012779 | 0.013133 | 0.012722 | 0.00 |
| Jul 13 2024 | 0.012776 | 0.000186 | 1.48% | 0.01259 | 0.012872 | 0.012521 | 0.00 |
| Jul 12 2024 | 0.012589 | 0.000129 | 1.03% | 0.012453 | 0.012695 | 0.012251 | 0.00 |
| Jul 11 2024 | 0.01246 | -0.000011 | -0.09% | 0.01245 | 0.012918 | 0.012288 | 0.00 |
| Jul 10 2024 | 0.012471 | 0.000129 | 1.05% | 0.012312 | 0.012661 | 0.012176 | 0.00 |
| Jul 09 2024 | 0.012342 | 0.000222 | 1.83% | 0.012122 | 0.012488 | 0.012076 | 0.00 |
| Jul 08 2024 | 0.012121 | 0.000369 | 3.14% | 0.014124 | 0.014126 | 0.011671 | 0.00 |
| Jul 07 2024 | 0.011752 | -0.000575 | -4.66% | 0.012309 | 0.012351 | 0.011752 | 0.00 |
| Jul 06 2024 | 0.012327 | 0.000339 | 2.82% | 0.01198 | 0.012382 | 0.011893 | 0.00 |
| Jul 05 2024 | 0.011988 | -0.000365 | -2.95% | 0.012247 | 0.01249 | 0.011385 | 0.00 |
| Jul 04 2024 | 0.012353 | -0.000893 | -6.74% | 0.013257 | 0.013305 | 0.012293 | 0.00 |
| Jul 03 2024 | 0.013245 | -0.000489 | -3.56% | 0.01374 | 0.013771 | 0.013066 | 0.00 |
| Jul 02 2024 | 0.013734 | -0.000086 | -0.62% | 0.013814 | 0.013909 | 0.013662 | 0.00 |
| Jul 01 2024 | 0.01382 | 0.00001 | 0.07% | 0.014124 | 0.014126 | 0.013571 | 0.00 |
| Jun 30 2024 | 0.01381 | 0.000255 | 1.88% | 0.013563 | 0.013882 | 0.013469 | 0.00 |
| Jun 29 2024 | 0.013555 | -0.000012 | -0.09% | 0.013566 | 0.013676 | 0.013535 | 0.00 |
| Jun 28 2024 | 0.013566 | -0.000275 | -1.99% | 0.013865 | 0.013997 | 0.013519 | 0.00 |
| Jun 27 2024 | 0.013841 | 0.000307 | 2.27% | 0.013542 | 0.013943 | 0.01352 | 0.00 |
| Jun 26 2024 | 0.013534 | -0.00011 | -0.81% | 0.014124 | 0.014126 | 0.01337 | 0.00 |
| Jun 25 2024 | 0.013644 | 0.000164 | 1.22% | 0.013492 | 0.013771 | 0.013409 | 0.00 |
| Jun 24 2024 | 0.01348 | -0.000265 | -1.93% | 0.013742 | 0.013788 | 0.013021 | 0.00 |
| Jun 23 2024 | 0.013745 | -0.000301 | -2.14% | 0.014046 | 0.014143 | 0.013706 | 0.00 |
| Jun 22 2024 | 0.014046 | -0.000094 | -0.66% | 0.014149 | 0.014149 | 0.013977 | 0.00 |
