StrongNodeEdge Token Historical Data - SNEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StrongNodeEdge Token	SNEUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000470	0.73%	0.000645

Open	High	Low	Prev. Close	52 Week Range
0.00064	0.000645	0.00064	0.00064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:12:10	12,917.37	0.000645	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	46,033,164.39	SNE	SNEEUR	SNEGBP	SNEBTC

SNEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	789.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	484.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	4,180.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	0.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	33,262.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	358,423.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000685	0.000687	0.000618	10,848.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	10.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	290.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	41.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	4,000.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657	3,504.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	2,383.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	12,364.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	31,746,421.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	53,710.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	1,292.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000685	0.000687	0.000623	3,493.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	10,275,628.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	14,866,520.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	87,789.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	198,250.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	494,050.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	661,475.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	11,518.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00