ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SNEBTC StrongNodeEdge Token

0.00000001
0.00 (0.00%)
20:02:01 - Realtime Data

SNEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,275,316.00
Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,125.00
Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,125.00
Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,649.00
Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,998.00
Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,346.00
Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 315.00
Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,155.00
Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,814.00
May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,325.00
May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,501.00
May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220.00
May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,201.00
May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,980.00
May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,586.00
May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 815.00
May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,065.00
May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,067.00
May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,617.00
May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,314,183.00
May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 48,922.00
May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 789.00
May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 484.00
May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,180.00
May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,262.00
Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 358,423.00
Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,848.00
Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10.00
Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 290.00
Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41.00
Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,000.00
Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,504.00
Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,383.00
Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,364.00
Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,746,421.00
Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,710.00
Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,292.00
Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,493.00
Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,275,628.00
Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,866,520.00
Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 87,789.00
Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 198,250.00
Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 494,050.00
Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 661,475.00
Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,518.00
Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 914.00
Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,045.00
Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 362,658.00
Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 161,812.00
Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 162,323.00
Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 284.00
Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 402,426.00
Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 396,462.00
Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 610.00
Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00