ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,978.00
      -1.19%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.265
      -0.01%
      Bitcoin
      60,384.50
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. StrongNodeEdge Token (Cryptocurrency:SNEBTC)

      6. StrongNodeEdge Token (Cryptocurrency:SNEBTC) Historical

      SNEBTC StrongNodeEdge Token

      0.00000001
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SNEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,275,316.00
      Jun 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
      Jun 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,125.00
      Jun 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,125.00
      Jun 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,649.00
      Jun 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,998.00
      Jun 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,346.00
      Jun 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 315.00
      Jun 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,155.00
      Jun 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,814.00
      May 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,325.00
      May 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,501.00
      May 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
      May 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,201.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,980.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,586.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 815.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,065.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,067.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,617.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,314,183.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,951.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 48,922.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 789.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 484.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,180.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,262.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 358,423.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,848.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 290.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,000.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,504.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,383.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,364.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,746,421.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,710.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,292.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,493.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,275,628.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,866,520.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 87,789.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 198,250.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 494,050.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 661,475.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,518.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 914.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,045.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 362,658.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 161,812.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 162,323.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 284.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 402,426.00

      Your Recent History

      COIN
      SNEBTC
      StrongNodeEdge Token
      Delayed Upgrade Clock