Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SunContract | SNCTUSD | Crypto | 7,334,788 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000195 | -0.32% | 0.05972 | 0.05972 | 0.05972 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059922 | 0.060173 | 0.058754 | 0.059915 | 0.025374 - 0.068306 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:14:16 | 169.87 | 0.059685 | USD |
SNCTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.059996 | 0.063503 | 0.057773 | 89,199.49 | -0.000276 | -0.46% |
1 Month | 0.058677 | 0.068306 | 0.055077 | 112,395.59 | 0.001043 | 1.78% |
3 Months | 0.032819 | 0.068306 | 0.030507 | 221,005.68 | 0.026901 | 81.97% |
6 Months | 0.038556 | 0.068306 | 0.026023 | 268,776.40 | 0.021165 | 54.89% |
1 Year | 0.03068 | 0.068306 | 0.025374 | 236,277.05 | 0.02904 | 94.65% |
3 Years | 0.046341 | 0.157134 | 0.014628 | 641,163.64 | 0.013379 | 28.87% |
5 Years | 0.00000000 | 1,465,335.84 | 0.00000000 | 1,328,570.15 | 0.00 | 0.00% |
SNCTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.059968 | 0.000643 | 1.08% | 0.059326 | 0.061401 | 0.059326 | 1,116.00 |
Apr 25 2024 | 0.059326 | -0.001022 | -1.69% | 0.060415 | 0.06139 | 0.057773 | 6,573.00 |
Apr 24 2024 | 0.060348 | -0.002053 | -3.29% | 0.062426 | 0.062869 | 0.059536 | 1,047.00 |
Apr 23 2024 | 0.062401 | -0.000459 | -0.73% | 0.062793 | 0.063164 | 0.060599 | 38,487.00 |
Apr 22 2024 | 0.06286 | 0.00112 | 1.81% | 0.061691 | 0.063503 | 0.060794 | 571,666.00 |
Apr 21 2024 | 0.06174 | 0.000073 | 0.12% | 0.060893 | 0.062125 | 0.060627 | 5,170.00 |
Apr 20 2024 | 0.061667 | 0.001461 | 2.43% | 0.059996 | 0.061769 | 0.059459 | 333.00 |
Apr 19 2024 | 0.060206 | -0.000767 | -1.26% | 0.060848 | 0.063351 | 0.057218 | 7,268.00 |
Apr 18 2024 | 0.060974 | 0.002103 | 3.57% | 0.058832 | 0.061566 | 0.056587 | 2,573.00 |
Apr 17 2024 | 0.058871 | -0.001663 | -2.75% | 0.060652 | 0.061235 | 0.055077 | 57,644.00 |
Apr 16 2024 | 0.060534 | 0.000268 | 0.44% | 0.060253 | 0.061068 | 0.058118 | 62,726.00 |
Apr 15 2024 | 0.060267 | -0.002235 | -3.58% | 0.062497 | 0.063504 | 0.059215 | 563,416.00 |
Apr 14 2024 | 0.062502 | 0.003175 | 5.35% | 0.059174 | 0.062556 | 0.057196 | 2,394.00 |
Apr 13 2024 | 0.059327 | -0.005117 | -7.94% | 0.061728 | 0.063861 | 0.05729 | 57,524.00 |
Apr 12 2024 | 0.064444 | -0.002824 | -4.20% | 0.067209 | 0.068158 | 0.063387 | 93,417.00 |
Apr 11 2024 | 0.067268 | 0.002355 | 3.63% | 0.064915 | 0.067918 | 0.064481 | 11,249.00 |
Apr 10 2024 | 0.064913 | 0.000577 | 0.90% | 0.064277 | 0.065402 | 0.062814 | 7,705.00 |
Apr 09 2024 | 0.064335 | -0.003072 | -4.56% | 0.06731 | 0.068306 | 0.064062 | 146,386.00 |
Apr 08 2024 | 0.067407 | 0.003527 | 5.52% | 0.062704 | 0.067857 | 0.062703 | 620,651.00 |
Apr 07 2024 | 0.06388 | 0.00113 | 1.80% | 0.062704 | 0.064579 | 0.062703 | 34,350.00 |
Apr 06 2024 | 0.06275 | 0.000877 | 1.42% | 0.061674 | 0.063329 | 0.061425 | 41,841.00 |
Apr 05 2024 | 0.061872 | -0.001106 | -1.76% | 0.063042 | 0.063218 | 0.060461 | 115,286.00 |
Apr 04 2024 | 0.062979 | 0.001468 | 2.39% | 0.061446 | 0.063758 | 0.060556 | 10,525.00 |
Apr 03 2024 | 0.061511 | 0.002587 | 4.39% | 0.058948 | 0.061809 | 0.058136 | 39,199.00 |
Apr 02 2024 | 0.058923 | -0.003264 | -5.25% | 0.058515 | 0.060429 | 0.05604 | 40,953.00 |
Apr 01 2024 | 0.062187 | -0.001243 | -1.96% | 0.059446 | 0.063057 | 0.059416 | 562,944.00 |
Mar 31 2024 | 0.06343 | 0.001429 | 2.31% | 0.058575 | 0.063475 | 0.058565 | 41,803.00 |
Mar 30 2024 | 0.062001 | 0.00049 | 0.80% | 0.058677 | 0.062597 | 0.058641 | 2,817.00 |
Mar 29 2024 | 0.061511 | 0.000656 | 1.08% | 0.059446 | 0.062126 | 0.059416 | 3,351.00 |
Mar 28 2024 | 0.060855 | 0.001314 | 2.21% | 0.058382 | 0.0623 | 0.058342 | 30,567.00 |
Mar 27 2024 | 0.05954 | 0.00074 | 1.26% | 0.058802 | 0.061658 | 0.058398 | 4,655.00 |