ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,212.00
      -0.11%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.305
      -0.17%
      Bitcoin
      70,181.38
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SunContract (Cryptocurrency:SNCTGBP)

      6. SunContract (Cryptocurrency:SNCTGBP) Historical

      SNCTGBP SunContract

      0.052346
      0.000533 (1.03%)
      05:55:06 - Realtime Data

      SNCTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.051934 -0.001258 -2.37% 0.053089 0.053589 0.051136 147,674.00
      May 20 2024 0.053192 0.003145 6.28% 0.048231 0.053212 0.046621 562,992.00
      May 19 2024 0.050047 -0.000062 -0.12% 0.050095 0.050601 0.04976 83,949.00
      May 18 2024 0.050109 0.000029 0.06% 0.050087 0.050407 0.049839 138,621.00
      May 17 2024 0.05008 0.00319 6.80% 0.047908 0.050963 0.047843 73,148.00
      May 16 2024 0.04689 -0.00166 -3.42% 0.048577 0.049352 0.046445 4,498.00
      May 15 2024 0.048551 0.002612 5.69% 0.045989 0.048706 0.045789 44,166.00
      May 14 2024 0.045939 -0.001122 -2.38% 0.047078 0.0472 0.045593 3,970.00
      May 13 2024 0.04706 0.000916 1.98% 0.048231 0.048807 0.04621 592,088.00
      May 12 2024 0.046145 0.000476 1.04% 0.045709 0.046394 0.045544 473.00
      May 11 2024 0.045668 -0.000107 -0.23% 0.045646 0.046102 0.045428 47,390.00
      May 10 2024 0.045775 -0.002058 -4.30% 0.047736 0.04783 0.045235 68,355.00
      May 09 2024 0.047834 0.000875 1.86% 0.047065 0.048027 0.04526 12,606.00
      May 08 2024 0.046958 -0.000047 -0.10% 0.0479 0.048246 0.046442 49,580.00
      May 07 2024 0.047005 -0.00128 -2.65% 0.048345 0.049295 0.046856 4,421.00
      May 06 2024 0.048285 0.000278 0.58% 0.048231 0.051188 0.046621 562,056.00
      May 05 2024 0.048007 0.001189 2.54% 0.046928 0.048098 0.046197 1,968.00
      May 04 2024 0.046818 0.000623 1.35% 0.04712 0.047229 0.04594 445.00
      May 03 2024 0.046194 0.001845 4.16% 0.044324 0.04648 0.04328 335.00
      May 02 2024 0.044349 0.000539 1.23% 0.04379 0.044759 0.042798 878.00
      May 01 2024 0.043811 -0.000833 -1.87% 0.045633 0.045728 0.041694 1,013.00
      Apr 30 2024 0.044644 -0.002113 -4.52% 0.046769 0.048428 0.043651 911.00
      Apr 29 2024 0.046756 -0.000569 -1.20% 0.048231 0.051188 0.045487 567,328.00
      Apr 28 2024 0.047325 -0.000545 -1.14% 0.047281 0.048989 0.047151 2,232.00
      Apr 27 2024 0.047871 -0.000117 -0.24% 0.047986 0.048833 0.047051 106,980.00
      Apr 26 2024 0.047988 0.000567 1.20% 0.047432 0.049101 0.047432 1,116.00
      Apr 25 2024 0.047421 -0.001066 -2.20% 0.048511 0.049248 0.04636 6,573.00
      Apr 24 2024 0.048487 -0.001637 -3.27% 0.050285 0.05043 0.047986 1,047.00
      Apr 23 2024 0.050124 -0.000798 -1.57% 0.05084 0.051113 0.04894 38,487.00
      Apr 22 2024 0.050922 0.001037 2.08% 0.048231 0.05157 0.046621 571,666.00
      Apr 21 2024 0.049885 -0.000011 -0.02% 0.049372 0.050272 0.049048 5,170.00
      Apr 20 2024 0.049896 0.001196 2.45% 0.048576 0.04998 0.048115 333.00
      Apr 19 2024 0.0487 -0.000347 -0.71% 0.048907 0.050811 0.046418 7,268.00
      Apr 18 2024 0.049047 0.001739 3.68% 0.046888 0.049418 0.045364 2,573.00
      Apr 17 2024 0.047308 -0.001402 -2.88% 0.048724 0.049274 0.044256 57,644.00
      Apr 16 2024 0.04871 0.00031 0.64% 0.048387 0.04911 0.046843 62,726.00
      Apr 15 2024 0.048401 -0.001857 -3.69% 0.048231 0.050891 0.046621 563,416.00
      Apr 14 2024 0.050257 0.001738 3.58% 0.048231 0.05045 0.046621 2,394.00
      Apr 13 2024 0.04852 -0.003497 -6.72% 0.049848 0.051501 0.046657 57,524.00
      Apr 12 2024 0.052017 -0.001566 -2.92% 0.053693 0.054596 0.051016 93,417.00
      Apr 11 2024 0.053583 0.001855 3.59% 0.051694 0.054102 0.051386 11,249.00
      Apr 10 2024 0.051728 0.001002 1.98% 0.050728 0.052109 0.049939 7,705.00
      Apr 09 2024 0.050726 -0.002378 -4.48% 0.05305 0.053837 0.050556 146,386.00
      Apr 08 2024 0.053104 0.002772 5.51% 0.046875 0.053511 0.046875 620,651.00
      Apr 07 2024 0.050331 0.000909 1.84% 0.049364 0.05078 0.049354 34,350.00
      Apr 06 2024 0.049422 0.000632 1.29% 0.048653 0.049934 0.048488 41,841.00
      Apr 05 2024 0.048791 -0.000995 -2.00% 0.049788 0.049982 0.047889 115,112.00
      Apr 04 2024 0.049786 0.001166 2.40% 0.048573 0.050247 0.047872 10,525.00
      Apr 03 2024 0.04862 0.001739 3.71% 0.046875 0.048916 0.046306 39,199.00
      Apr 02 2024 0.046881 -0.002617 -5.29% 0.046604 0.048098 0.044716 40,953.00
      Apr 01 2024 0.049499 -0.00034 -0.68% 0.046675 0.050014 0.046108 562,944.00
      Mar 31 2024 0.049839 0.000858 1.75% 0.046271 0.049849 0.046271 41,803.00
      Mar 30 2024 0.048981 0.000292 0.60% 0.046468 0.049377 0.046156 2,817.00
      Mar 29 2024 0.048689 0.000464 0.96% 0.047043 0.049117 0.047024 3,351.00
      Mar 28 2024 0.048225 0.001061 2.25% 0.046262 0.049214 0.046262 30,567.00
      Mar 27 2024 0.047164 0.00087 1.88% 0.0462 0.048412 0.0462 4,655.00
      Mar 26 2024 0.046294 -0.001479 -3.10% 0.046675 0.047197 0.045939 3,771.00
      Mar 25 2024 0.047773 0.00132 2.84% 0.043569 0.048664 0.040717 577,180.00
      Mar 24 2024 0.046453 0.002019 4.54% 0.044411 0.046618 0.04416 4,277.00
      Mar 23 2024 0.044435 0.000062 0.14% 0.044518 0.046058 0.043814 192,136.00
      Mar 22 2024 0.044372 0.000458 1.04% 0.043996 0.045628 0.042396 98,460.00
      Mar 21 2024 0.043915 -0.000668 -1.50% 0.044541 0.04523 0.043455 141,841.00
      Mar 20 2024 0.044583 0.004167 10.31% 0.040512 0.045003 0.039681 206,478.00
      Mar 19 2024 0.040417 -0.003168 -7.27% 0.043569 0.043774 0.040339 242,024.00
      Mar 18 2024 0.043584 0.00026 0.60% 0.025277 0.044934 0.025277 895,016.00
      Mar 17 2024 0.043325 0.002354 5.75% 0.041365 0.043699 0.0407 116,904.00
      Mar 16 2024 0.040971 -0.002801 -6.40% 0.043591 0.04393 0.04077 94,067.00
      Mar 15 2024 0.043771 -0.000063 -0.14% 0.025277 0.0442 0.025277 648,681.00
      Mar 14 2024 0.043834 0.001683 3.99% 0.042165 0.043858 0.040857 106,845.00
      Mar 13 2024 0.042152 0.001589 3.92% 0.040562 0.042363 0.040475 139,542.00
      Mar 12 2024 0.040563 0.001121 2.84% 0.040109 0.041091 0.038935 88,032.00
      Mar 11 2024 0.039442 -0.001588 -3.87% 0.025277 0.042493 0.025277 654,975.00
      Mar 10 2024 0.041029 0.000039 0.10% 0.039925 0.042007 0.039241 157,603.00
      Mar 09 2024 0.04099 0.000071 0.17% 0.040864 0.041126 0.040745 0.00
      Mar 08 2024 0.040919 0.001151 2.89% 0.040238 0.04158 0.039721 5,477.00
      Mar 07 2024 0.039768 0.001945 5.14% 0.038434 0.041463 0.038135 68,887.00
      Mar 06 2024 0.037823 0.003878 11.43% 0.034109 0.038504 0.033781 49,114.00
      Mar 05 2024 0.033944 -0.003418 -9.15% 0.037679 0.037866 0.030826 211,498.00
      Mar 04 2024 0.037362 0.001068 2.94% 0.025277 0.040439 0.025277 1,196,656.00
      Mar 03 2024 0.036294 -0.000935 -2.51% 0.037172 0.038295 0.035638 732,724.00
      Mar 02 2024 0.03723 -0.000289 -0.77% 0.03748 0.037683 0.036109 666,201.00
      Mar 01 2024 0.037519 0.00346 10.16% 0.033913 0.038224 0.033322 579,207.00
      Feb 29 2024 0.034058 -0.000788 -2.26% 0.035655 0.038241 0.033316 842,494.00
      Feb 28 2024 0.034846 0.001726 5.21% 0.033177 0.035951 0.033018 717,353.00
      Feb 27 2024 0.03312 0.001472 4.65% 0.031711 0.033817 0.030714 818,922.00
      Feb 26 2024 0.031648 0.002239 7.61% 0.025277 0.031915 0.025277 984,773.00
      Feb 25 2024 0.029408 0.000065 0.22% 0.029318 0.029524 0.02916 53,302.00
      Feb 24 2024 0.029343 0.00044 1.52% 0.028815 0.029381 0.028754 33,954.00
      Feb 23 2024 0.028903 -0.000664 -2.25% 0.029644 0.029699 0.028717 11,218.00
      Feb 22 2024 0.029567 0.000411 1.41% 0.029107 0.029813 0.028289 4,238.00

      Your Recent History

      COIN
      SNCTGBP
      SunContract
      Delayed Upgrade Clock