SunContract Historical Data - SNCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTETH	Crypto	7,805,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	1.95%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.000012 - 0.000023

Exchange	Time	Size	Trade Price	Currency
HUOB	13:41:45	22,180.82	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021337	1,030.81	SNCT	SNCTEUR	SNCTGBP	SNCTBTC

SNCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.000022	0.00002	14,831.38	0.00000110	5.54%
1 Month	0.00002	0.000022	0.000017	13,838.18	0.00000109	5.49%
3 Months	0.000013	0.000022	0.000012	82,953.45	0.00000831	65.74%
6 Months	0.000019	0.000022	0.000012	201,428.54	0.00000237	12.76%
1 Year	0.000018	0.000023	0.000012	150,483.13	0.00000317	17.83%
3 Years	0.000114	0.000114	0.00000629	243,984.02	-0.000093	-81.62%
5 Years	0.000174	2.32	0.00000629	268,407.76	-0.000153	-87.97%

SNCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000021	-0.00000093	-4.33%	0.000021	0.000021	0.000021	1,253.00
May 17 2024	0.000021	0.00000083	4.02%	0.000021	0.000022	0.000021	1,735.00
May 16 2024	0.000021	0.00000039	1.92%	0.00002	0.000021	0.00002	8,006.00
May 15 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.00002	35,908.00
May 14 2024	0.00002	0.00000024	1.20%	0.00002	0.00002	0.00002	773.00
May 13 2024	0.00002	0.00000016	0.81%	0.00002	0.00002	0.00002	56,045.00
May 12 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.00002	97.00
May 11 2024	0.00002	0.00000023	1.17%	0.00002	0.00002	0.00002	33,767.00
May 10 2024	0.00002	-0.00000020	-1.01%	0.00002	0.00002	0.00002	530.00
May 09 2024	0.00002	0.00000012	0.61%	0.00002	0.00002	0.000019	40,945.00
May 08 2024	0.00002	-0.00000001	-0.05%	0.00002	0.00002	0.00002	527.00
May 07 2024	0.00002	-0.00000016	-0.81%	0.00002	0.00002	0.000019	4,742.00
May 06 2024	0.00002	0.00000076	3.98%	0.000019	0.00002	0.000019	42,445.00
May 05 2024	0.000019	-0.00000039	-2.00%	0.000019	0.000019	0.000019	1,079.00
May 04 2024	0.000019	0.00000050	2.63%	0.000018	0.000019	0.000018	480.00
May 03 2024	0.000019	0.00000009	0.48%	0.000018	0.000019	0.000018	674.00
May 02 2024	0.000019	0.00000030	1.61%	0.000019	0.000019	0.000019	966.00
May 01 2024	0.000019	-0.00000038	-2.00%	0.000018	0.000019	0.000018	769.00
Apr 30 2024	0.000019	0.00000059	3.21%	0.000018	0.000019	0.000018	2,706.00
Apr 29 2024	0.000018	-0.00000006	-0.33%	0.000018	0.000019	0.000018	88,844.00
Apr 28 2024	0.000018	-0.00000075	-3.91%	0.00002	0.00002	0.000018	3,772.00
Apr 27 2024	0.000019	-0.00000010	-0.52%	0.00002	0.00002	0.000018	8,524.00
Apr 26 2024	0.000019	0.00000053	2.82%	0.00002	0.00002	0.000019	960.00
Apr 25 2024	0.000019	-0.00000200	-9.84%	0.000019	0.00002	0.000017	6,828.00
Apr 24 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000019	725.00
Apr 23 2024	0.00002	0.00000068	3.46%	0.00002	0.00002	0.00002	1,475.00
Apr 22 2024	0.00002	0.00000020	1.03%	0.00002	0.00002	0.00002	40,549.00
Apr 21 2024	0.000019	-0.00000100	-4.88%	0.00002	0.00002	0.000019	2,331.00
Apr 20 2024	0.00002	0.00000062	3.12%	0.00002	0.00002	0.00002	509.00
Apr 19 2024	0.00002	0.00000011	0.56%	0.00002	0.00002	0.00002	3,703.00