SunContract Historical Data - SNCTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTBTC	Crypto	7,334,355	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.06%	0.00000095	0.00000095	0.00000095

Open	High	Low	Prev. Close	52 Week Range
0.00000094	0.00000095	0.00000094	0.00000094	0.00000064 - 0.00000131

Exchange	Time	Size	Trade Price	Currency
HUOB	07:14:16	169.87	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09504865	100,053.03	SNCT	SNCTEUR	SNCTGBP	SNCTUSD

SNCTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000094	0.00000096	0.00000092	89,199.49	0.00000001	1.06%
1 Month	0.00000084	0.00000097	0.00000084	112,395.59	0.00000011	13.10%
3 Months	0.00000076	0.00000097	0.00000064	221,026.29	0.00000019	25.00%
6 Months	0.00000113	0.00000115	0.00000064	268,854.30	-0.00000018	-15.93%
1 Year	0.00000108	0.00000131	0.00000064	236,321.99	-0.00000013	-12.04%
3 Years	0.00000086	0.00000306	0.00000040	641,545.70	0.00000009	10.47%
5 Years	0.00000000	187.19160000	0.00000000	1,330,950.51	0.00000000	0.00%

SNCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000094	0.00000002	2.17%	0.00000094	0.00000095	0.00000093	1,116.00
Apr 25 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000095	0.00000092	6,573.00
Apr 24 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	1,047.00
Apr 23 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	38,487.00
Apr 22 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000094	571,666.00
Apr 21 2024	0.00000095	0.00000000	0.00%	0.00000094	0.00000095	0.00000093	5,170.00
Apr 20 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000095	0.00000094	333.00
Apr 19 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	7,268.00
Apr 18 2024	0.00000096	0.00000000	0.00%	0.00000095	0.00000096	0.00000092	2,573.00
Apr 17 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000096	0.00000092	57,644.00
Apr 16 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000096	0.00000093	62,726.00
Apr 15 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	563,416.00
Apr 14 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000095	0.00000092	2,394.00
Apr 13 2024	0.00000092	-0.00000004	-4.17%	0.00000092	0.00000095	0.00000092	57,524.00
Apr 12 2024	0.00000096	0.00000000	0.00%	0.00000092	0.00000096	0.00000092	93,417.00
Apr 11 2024	0.00000096	0.00000004	4.35%	0.00000092	0.00000096	0.00000091	11,249.00
Apr 10 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	7,705.00
Apr 09 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000096	0.00000093	146,386.00
Apr 08 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000090	620,651.00
Apr 07 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000092	0.00000091	34,350.00
Apr 06 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00000092	0.00000091	41,841.00
Apr 05 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000091	115,286.00
Apr 04 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	10,525.00
Apr 03 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000093	0.00000090	39,199.00
Apr 02 2024	0.00000090	0.00000001	1.12%	0.00000084	0.00000090	0.00000084	40,953.00
Apr 01 2024	0.00000089	0.00000000	0.00%	0.00000090	0.00000090	0.00000089	562,944.00
Mar 31 2024	0.00000089	0.00000000	0.00%	0.00000084	0.00000089	0.00000084	41,803.00
Mar 30 2024	0.00000089	0.00000001	1.14%	0.00000084	0.00000089	0.00000084	2,817.00
Mar 29 2024	0.00000088	0.00000002	2.33%	0.00000084	0.00000088	0.00000084	3,351.00
Mar 28 2024	0.00000086	0.00000000	0.00%	0.00000084	0.00000088	0.00000084	30,567.00
Mar 27 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000086	0.00000084	4,655.00