SMTYToken Historical Data - SMTYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SMTYToken	SMTYUSD	Crypto	645,894	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-0.29%	0.007138	0.007036	0.007274

Open	High	Low	Prev. Close	52 Week Range
0.007143	0.007242	0.007085	0.007159	0.001798 - 0.009185

Exchange	Time	Size	Trade Price	Currency
GATE	08:44:06	931.83	0.007171	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,669.83	373,804.12	SMTY

SMTYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00712	0.007546	0.006855	475,030.53	0.000018	0.25%
1 Month	0.00806	0.00806	0.004211	698,967.31	-0.000922	-11.44%
3 Months	0.007005	0.009185	0.004211	1,084,111.76	0.000134	1.91%
6 Months	0.003951	0.009185	0.003094	1,605,447.78	0.003187	80.68%
1 Year	0.005024	0.009185	0.001798	2,177,653.85	0.002114	42.07%
3 Years	0.261474	0.305456	0.001798	1,022,262.35	-0.254336	-97.27%
5 Years	0.792717	0.977986	0.001798	967,242.69	-0.785579	-99.10%

SMTYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00717	0.000114	1.62%	0.007052	0.007258	0.00704	17,677.00
Jul 17 2024	0.007056	-0.000294	-4.00%	0.007349	0.007477	0.007026	106,963.00
Jul 16 2024	0.00735	0.000061	0.84%	0.007291	0.007546	0.00722	12,309.00
Jul 15 2024	0.007289	0.000153	2.14%	0.00712	0.007399	0.006855	1,792,548.00
Jul 14 2024	0.007136	0.000017	0.24%	0.00712	0.007182	0.006855	445,653.00
Jul 13 2024	0.007119	0.000104	1.48%	0.007015	0.007172	0.006977	0.00
Jul 12 2024	0.007015	0.000072	1.04%	0.006939	0.007074	0.006826	0.00
Jul 11 2024	0.006943	-0.00000600	-0.09%	0.006937	0.007198	0.006847	0.00
Jul 10 2024	0.006949	0.000072	1.05%	0.006861	0.007055	0.006785	0.00
Jul 09 2024	0.006877	-0.000088	-1.26%	0.006966	0.00698	0.006779	9,870.00
Jul 08 2024	0.006965	0.000037	0.53%	0.007007	0.007185	0.004211	1,578,593.00
Jul 07 2024	0.006928	0.000152	2.24%	0.006767	0.007041	0.006625	503,171.00
Jul 06 2024	0.006777	0.000037	0.55%	0.006735	0.006831	0.006658	1,021,029.00
Jul 05 2024	0.00674	-0.000328	-4.64%	0.007007	0.007115	0.006514	184,631.00
Jul 04 2024	0.007067	-0.000049	-0.69%	0.007123	0.00729	0.006875	1,292,048.00
Jul 03 2024	0.007117	-0.000263	-3.56%	0.007383	0.007399	0.00702	0.00
Jul 02 2024	0.00738	-0.000012	-0.16%	0.007388	0.007439	0.007307	10,320.00
Jul 01 2024	0.007391	-0.000098	-1.31%	0.007618	0.007682	0.005052	1,707,048.00
Jun 30 2024	0.007489	0.000071	0.96%	0.007423	0.007595	0.007371	4,508.00
Jun 29 2024	0.007418	0.000095	1.30%	0.007323	0.007428	0.00732	1,937.00
Jun 28 2024	0.007323	-0.000148	-1.98%	0.007484	0.00759	0.007297	350,478.00
Jun 27 2024	0.007472	-0.000036	-0.48%	0.007512	0.007602	0.007437	1,324,758.00
Jun 26 2024	0.007508	-0.000027	-0.36%	0.007618	0.007682	0.007468	2,621,231.00
Jun 25 2024	0.007535	-0.000077	-1.01%	0.007618	0.007682	0.007468	1,098,712.00
Jun 24 2024	0.007612	-0.000047	-0.61%	0.007657	0.007775	0.007353	697,768.00
Jun 23 2024	0.007659	-0.000133	-1.71%	0.007792	0.007827	0.007547	583,389.00
Jun 22 2024	0.007792	-0.000263	-3.27%	0.00806	0.00806	0.00776	12,629.00
Jun 21 2024	0.008055	0.00001	0.12%	0.008039	0.00812	0.007892	0.00
Jun 20 2024	0.008045	-0.00009	-1.11%	0.008135	0.008281	0.007982	0.00
Jun 19 2024	0.008134	0.000169	2.12%	0.00797	0.008209	0.007935	0.00