Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMTYToken | SMTYUSD | Crypto | 733,814 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000143 | 1.80% | 0.008119 | 0.007551 | 0.007906 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00797 | 0.008209 | 0.007935 | 0.007975 | 0.001798 - 0.009185 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:52:05 | 1,617.18 | 0.007739 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SMTY |
SMTYUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008155 | 0.008637 | 0.007673 | 1,031,607.24 | -0.000036 | -0.45% |
1 Month | 0.008678 | 0.008922 | 0.005515 | 1,157,630.68 | -0.000559 | -6.44% |
3 Months | 0.006242 | 0.009185 | 0.004218 | 1,269,539.30 | 0.001877 | 30.07% |
6 Months | 0.003852 | 0.009185 | 0.003094 | 1,880,001.36 | 0.004267 | 110.77% |
1 Year | 0.004275 | 0.009185 | 0.001798 | 2,133,103.49 | 0.003843 | 89.90% |
3 Years | 0.313697 | 0.331382 | 0.001798 | 1,003,731.00 | -0.305579 | -97.41% |
5 Years | 0.792717 | 0.977986 | 0.001798 | 972,512.39 | -0.784599 | -98.98% |
SMTYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.007966 | 0.000012 | 0.15% | 0.007976 | 0.007984 | 0.007673 | 226,174.00 |
Jun 17 2024 | 0.007954 | -0.000046 | -0.58% | 0.008538 | 0.00862 | 0.007863 | 2,400,655.00 |
Jun 16 2024 | 0.008 | -0.000093 | -1.15% | 0.008087 | 0.008186 | 0.007962 | 1,153,306.00 |
Jun 15 2024 | 0.008092 | -0.000363 | -4.29% | 0.008456 | 0.008637 | 0.008021 | 564,413.00 |
Jun 14 2024 | 0.008455 | 0.000297 | 3.64% | 0.008167 | 0.008568 | 0.007771 | 783,550.00 |
Jun 13 2024 | 0.008158 | -0.000066 | -0.80% | 0.008215 | 0.008326 | 0.008062 | 805,075.00 |
Jun 12 2024 | 0.008224 | 0.000071 | 0.87% | 0.008155 | 0.008408 | 0.008101 | 1,288,074.00 |
Jun 11 2024 | 0.008152 | -0.000024 | -0.29% | 0.00818 | 0.00826 | 0.008042 | 1,196,939.00 |
Jun 10 2024 | 0.008176 | -0.000381 | -4.45% | 0.008538 | 0.00862 | 0.008176 | 2,405,747.00 |
Jun 09 2024 | 0.008557 | 0.000013 | 0.15% | 0.008538 | 0.00862 | 0.008509 | 913,174.00 |
Jun 08 2024 | 0.008544 | -0.000064 | -0.74% | 0.008604 | 0.008759 | 0.008516 | 854,518.00 |
Jun 07 2024 | 0.008608 | -0.000162 | -1.85% | 0.008766 | 0.008829 | 0.008558 | 1,047,378.00 |
Jun 06 2024 | 0.00877 | -0.00000700 | -0.08% | 0.008776 | 0.008849 | 0.008659 | 928,643.00 |
Jun 05 2024 | 0.008777 | 0.000274 | 3.22% | 0.008388 | 0.008864 | 0.005515 | 2,331,294.00 |
Jun 04 2024 | 0.008503 | 0.00004 | 0.47% | 0.008549 | 0.008572 | 0.00842 | 632,732.00 |
Jun 03 2024 | 0.008463 | 0.000072 | 0.86% | 0.008381 | 0.008584 | 0.008346 | 942,144.00 |
Jun 02 2024 | 0.008391 | -0.000074 | -0.87% | 0.008465 | 0.008482 | 0.008334 | 1,201,687.00 |
Jun 01 2024 | 0.008465 | -0.000077 | -0.90% | 0.008505 | 0.008597 | 0.008419 | 1,126,420.00 |
May 31 2024 | 0.008543 | 0.000151 | 1.80% | 0.008388 | 0.008609 | 0.008333 | 1,178,875.00 |
May 30 2024 | 0.008392 | -0.00008 | -0.94% | 0.008513 | 0.00857 | 0.008284 | 1,103,628.00 |
May 29 2024 | 0.008472 | 0.000399 | 4.94% | 0.008065 | 0.00859 | 0.008011 | 1,136,756.00 |
May 28 2024 | 0.008073 | -0.000182 | -2.20% | 0.008236 | 0.008319 | 0.007993 | 1,169,076.00 |
May 27 2024 | 0.008255 | -0.000198 | -2.34% | 0.008483 | 0.008605 | 0.008188 | 2,412,365.00 |
May 26 2024 | 0.008453 | -0.000204 | -2.36% | 0.008663 | 0.008685 | 0.008397 | 1,063,811.00 |
May 25 2024 | 0.008656 | 0.000042 | 0.49% | 0.008598 | 0.008696 | 0.008565 | 1,118,370.00 |
May 24 2024 | 0.008615 | 0.000196 | 2.33% | 0.008483 | 0.008673 | 0.008373 | 674,174.00 |
May 23 2024 | 0.008419 | -0.000263 | -3.03% | 0.008671 | 0.008886 | 0.007925 | 900,228.00 |
May 22 2024 | 0.008682 | 0.000035 | 0.40% | 0.008678 | 0.008922 | 0.008558 | 854,441.00 |
May 21 2024 | 0.008646 | 0.000117 | 1.38% | 0.008547 | 0.008999 | 0.008506 | 949,374.00 |
May 20 2024 | 0.008529 | 0.000122 | 1.45% | 0.008109 | 0.009185 | 0.004435 | 2,406,561.00 |
May 19 2024 | 0.008407 | 0.00000300 | 0.04% | 0.0084 | 0.008493 | 0.008355 | 1,181,470.00 |
May 18 2024 | 0.008404 | -0.000029 | -0.34% | 0.008438 | 0.008498 | 0.008368 | 1,265,106.00 |